ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142 INR | +0.23% |
|
+3.08% | +14.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1160.15 ₹ | 1150.4 ₹ | 1139.45 ₹ | 1142.05 ₹ |
| Volume | 28 578 060 | 29 568 490 | 25 118 330 | 19 933 600 |
| Change | +4.72% | -0.84% | -0.95% | +0.23% |
| Opening | 1,108.00 | 1,159.95 | 1,143.00 | 1,141.30 |
| High | 1,163.45 | 1,169.55 | 1,155.50 | 1,157.40 |
| Low | 1,107.90 | 1,146.75 | 1,133.25 | 1,135.45 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.08% | ||
| Current month | -0.73% | ||
| 1 month | +5.86% | ||
| 3 months | +11.53% | ||
| 6 months | +22.30% | ||
| Current year | +14.59% | ||
| 1 year | +23.91% | ||
| 3 years | +93.06% | ||
| 5 years | +184.23% | ||
| 10 years | +401.54% |
Volumes
marketsDaily volume
19 933 604
Estimated daily volume
19 933 604
Avg. Volume 20 sessions
16 354 113
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
18 677 214 751.65
Avg. Volume 20 sessions USD
223 865 096.01
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 026 942 430 836
Capitalization (USD)
96 210 931 976
Net sales (INR)
972 634 900 000
Net sales (USD)
11 658 001 911
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 879
Free-Float
97.68 %
Free-Float capitalization (INR)
7 842 289 047 651
Free-Float capitalization (USD)
93 997 676 525
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 107.90
1 169.55
1 month
1 048.101 169.55
Current year
970.151 169.55
1 year
899.001 169.55
3 years
591.101 169.55
5 years
268.301 169.55
10 years
164.321 169.55
Indicators
Moving average 5 days
1 139.99
Moving average 20 days
1 097.10
Moving average 50 days
1 080.74
Moving average 100 days
1 044.93
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
64.67
RSI 14 days
63.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +20.92% | 82.33B | ||
| Average | -0.19% | +1.24% | +11.39% | +21.38% | ||
| Weighted average by Cap. | -0.02% | +0.87% | +11.68% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb90375b7b78.rLEA0Nhq3Nzsn2dRKODF8H4ts4R0Vs6CcvYRHJpEWIw.nfVfg5E7sO-b6gAcfNexhCsb8fQeBIzRQYxyU_wLIP371kiIsAWlsonnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 1,142 | 1 | 19,933,604 |
| 06:29:46 am | 1,142 | 1 | 19,933,603 |
| 06:29:40 am | 1,142 | 1 | 19,933,602 |
| 06:29:09 am | 1,142 | 75 | 19,933,601 |
| 06:25:31 am | 1,142 | 15 | 19,933,526 |
| 06:24:26 am | 1,142 | 1 | 19,933,511 |
| 06:22:29 am | 1,142 | 3 | 19,933,510 |
| 06:21:49 am | 1,142 | 1 | 19,933,507 |
| 06:16:37 am | 1,142 | 339 | 19,933,506 |
Monthly variations
Annual change
| 2024 | +14.59% | ||
| 2023 | +11.87% | ||
| 2022 | +20.36% | ||
| 2021 | +38.33% | ||
| 2020 | -0.71% | ||
| 2019 | +49.63% | ||
| 2018 | +14.70% | ||
| 2017 | +35.29% | ||
| 2016 | -2.31% | ||
| 2015 | -25.98% | ||
| 2014 | +60.68% | ||
| 2013 | -3.47% | ||
| 2012 | +66.25% | ||
| 2011 | -40.21% | ||
| 2010 | +30.57% | ||
| 2009 | +95.72% | ||
| 2008 | -63.82% | ||
| 2007 | +38.95% | ||
| 2006 | +52.38% | ||
| 2005 | +57.55% | ||
| 2004 | +25.69% | ||
| 2003 | +110.28% | ||
| 2002 | +58.40% | ||
| 2001 | -41.06% | ||
| 2000 | +117.49% | ||
| 1999 | +213.83% | ||
| 1998 | -48.30% | ||
| 1997 | -13.66% |
- Stock Market
- Equities
- ICICIBANK Stock
- Quotes ICICI Bank Limited
