Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
580.2 INR | -1.69% | -2.85% | +8.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 577.05 ₹ | 590.05 ₹ | 590.2 ₹ | 589.7 ₹ | 580.2 ₹ |
Volume | 1 268 460 | 857 053 | 2 190 530 | 32 844 | 1 534 804 |
Change | -3.37% | +2.25% | +0.03% | -0.08% | -1.69% |
Opening | 598.90 | 583.00 | 589.05 | 593.00 | 591.2 |
High | 598.90 | 591.80 | 593.75 | 593.00 | 592.7 |
Low | 574.45 | 581.40 | 586.35 | 586.25 | 576 |
Performance
1 day | -1.69% | ||
1 week | -2.85% | ||
Current month | +1.27% | ||
1 month | -0.02% | ||
3 months | +11.56% | ||
6 months | +4.40% | ||
Current year | +8.48% | ||
1 year | +32.91% | ||
3 years | +6.48% | ||
5 years | +67.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -2.85% | +8.48% | +32.91% | 10.2B | ||
+0.58% | +6.59% | +12.80% | -10.93% | 110B | ||
-2.69% | +5.84% | +21.74% | -16.30% | 108B | ||
-3.84% | -0.40% | -7.94% | -21.64% | 93.53B | ||
+5.49% | +9.96% | +22.97% | +77.26% | 73.99B | ||
+2.94% | +7.43% | +25.32% | -3.90% | 36.08B | ||
-0.95% | -2.38% | +15.48% | +40.53% | 30.16B | ||
-1.07% | +3.22% | +13.89% | +25.80% | 29.77B | ||
-0.32% | -0.22% | -0.21% | +24.23% | 17.31B | ||
-0.81% | +0.72% | -12.54% | -0.25% | 14.7B | ||
-0.59% | +0.62% | +27.13% | +28.17% | 13.6B | ||
-2.53% | -3.24% | +14.13% | +31.74% | 8.91B | ||
0.00% | +1.77% | +14.74% | +9.09% | 8.22B | ||
-0.07% | +1.02% | -29.34% | -20.57% | 7.94B | ||
-0.06% | +1.86% | +10.86% | +24.10% | 7.85B | ||
-2.14% | -6.19% | +12.50% | +27.12% | 7.06B | ||
Average | -0.48% | +2.13% | +9.38% | +15.46% | ||
Weighted average by Cap. | -0.37% | +4.46% | +12.06% | +7.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:29 am | 580.2 | 11 | 1,534,804 |
06:27:24 am | 580.2 | 10 | 1,534,793 |
06:24:58 am | 580.2 | 20 | 1,534,783 |
06:20:42 am | 580.2 | 18 | 1,534,763 |
06:13:17 am | 580.2 | 7 | 1,534,745 |
06:11:32 am | 580.2 | 19 | 1,534,738 |
06:00:00 am | 580.8 | 285 | 1,534,719 |
05:59:54 am | 580.2 | 33 | 1,534,434 |
Monthly variations
Annual change
2024 | +10.26% | ||
2023 | +18.51% | ||
2022 | -19.53% | ||
2021 | +12.42% | ||
2020 | +3.40% | ||
2019 | +48.67% | ||
2018 | -15.41% | ||
2017 | +26.91% | ||
2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited