ICICI SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 INR | -0.20% |
|
-3.63% | +0.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 738.2 ₹ | 734.2 ₹ | 725.5 ₹ | 724.05 ₹ |
| Volume | 428 519 | 541 473 | 461 955 | 375 756 |
| Change | -1.76% | -0.54% | -1.18% | -0.20% |
| Opening | 753.00 | 738.20 | 735.80 | 729.15 |
| High | 755.15 | 740.00 | 738.50 | 732.55 |
| Low | 735.60 | 728.85 | 723.00 | 721.55 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.63% | ||
| Current month | -4.26% | ||
| 1 month | -1.07% | ||
| 3 months | -7.99% | ||
| 6 months | +10.31% | ||
| Current year | +0.84% | ||
| 1 year | +45.06% | ||
| 3 years | +50.80% | ||
| 5 years | +232.29% |
Volumes
marketsDaily volume
375 756
Estimated daily volume
375 756
Avg. Volume 20 sessions
992 189
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
718 394 445.45
Avg. Volume 20 sessions USD
8 601 336.70
Record volume 1
16 583 360
Record volume 2
13 620 800
Record volume 3
7 417 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
234 156 907 876
Capitalization (USD)
2 803 560 658
Net sales (INR)
50 511 000 000
Net sales (USD)
604 768 203
Number of employees
4 494
Sales / Employee (INR)
11 239 653
Sales / Employee (USD)
134 572
Free-Float
25.28 %
Free-Float capitalization (INR)
59 217 901 131
Free-Float capitalization (USD)
709 015 930
Average Daily Capital Traded
0.31%
Highs and lows
1 week
721.55
757.50
1 month
701.00766.90
Current year
701.00866.45
1 year
477.80866.45
3 years
408.40896.05
5 years
195.30896.05
10 years
188.00896.05
Indicators
Moving average 5 days
734.68
Moving average 20 days
732.77
Moving average 50 days
751.86
Moving average 100 days
757.01
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
40.80
RSI 14 days
43.91
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.63% | +0.84% | +45.06% | 2.8B | ||
| +0.93% | -5.10% | -10.87% | +31.14% | 34.01B | ||
| +0.48% | +0.60% | -9.93% | -15.43% | 12.91B | ||
| +0.49% | -0.18% | +7.20% | -0.96% | 9.46B | ||
| +0.57% | +2.62% | +12.88% | +51.46% | 9.35B | ||
| +0.54% | +5.53% | -3.03% | +59.06% | 3.83B | ||
| +2.27% | +2.36% | +7.84% | +13.94% | 3.65B | ||
| -0.26% | +3.07% | +21.50% | +70.99% | 3.32B | ||
| +7.28% | +9.31% | +6.16% | +16.88% | 3.07B | ||
| +0.99% | +1.74% | -0.60% | +62.75% | 2.43B | ||
| -0.13% | +1.78% | +8.47% | +71.20% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.45% | -1.06% | -19.31% | -19.31% | 472M | ||
| +0.09% | +7.99% | -10.49% | -33.93% | 444M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.66% | +1.60% | -0.90% | +20.49% | ||
| Weighted average by Cap. | +0.81% | -0.95% | -2.46% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd668f57f5a.SxX-F0dXjXJszoSXK65KXYr7mQFmVeE2CB1NVnFLJ2M.eFCnbhJv5joz--Ojc9sSP7zW7TAWH4xhYlUsGR84RgtzJ4hAMhT1Bl6fvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 724 | 3 | 375,756 |
| 05:59:54 am | 724 | 51 | 375,753 |
| 05:59:48 am | 724 | 135 | 375,702 |
| 05:59:42 am | 724.3 | 88 | 375,567 |
| 05:59:36 am | 724 | 1,133 | 375,479 |
| 05:59:29 am | 723.9 | 42 | 374,346 |
| 05:59:23 am | 723.4 | 140 | 374,304 |
| 05:59:17 am | 723.9 | 1,934 | 374,164 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +44.37% | ||
| 2022 | -37.18% | ||
| 2021 | +71.12% | ||
| 2020 | +13.74% | ||
| 2019 | +56.58% | ||
| 2018 | -41.63% |
- Stock Market
- Equities
- ISEC Stock
- Quotes ICICI Securities Limited
