ICON GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426 ILa | -1.84% |
|
-3.66% | -8.97% |
| May. 27 | ICon Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | ICon Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 445.5 ILa | 442.3 ILa | 434 ILa | 434 ILa | 426 ILa |
| Volume | 192 | 124 | 461 | 748 | 970 |
| Change | +1.07% | -0.72% | -1.88% | 0.00% | -1.84% |
| Opening | 440.80 | 445.50 | 442.30 | 434.00 | 426 |
| High | 451.80 | 434.00 | 434.00 | 426.00 | 426 |
| Low | 451.80 | 434.00 | 434.00 | 426.00 | 426 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.66% | ||
| Current month | -3.40% | ||
| 1 month | -7.15% | ||
| 3 months | -18.42% | ||
| 6 months | -1.64% | ||
| Current year | -8.97% | ||
| 1 year | -33.70% |
Volumes
marketsDaily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
5 667
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
2 414 142.00
Avg. Volume 20 sessions USD
6 472.31
Record volume 1
750 876
Record volume 2
607 190
Record volume 3
247 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
245 948 167
Capitalization (USD)
65 927 144
Net sales (ILS)
1 444 095 000
Net sales (USD)
387 093 997
Number of employees
319
Sales / Employee (ILS)
4 526 944
Sales / Employee (USD)
1 213 461
Free-Float
56.9 %
Free-Float capitalization (ILa)
141 326 181
Free-Float capitalization (USD)
37 882 907
Average Daily Capital Traded
0.98%
Highs and lows
1 week
426.00
451.80
1 month
426.00462.00
Current year
426.00535.00
1 year
380.00699.50
3 years
380.001 800.00
5 years
380.001 800.00
10 years
380.001 800.00
Indicators
Moving average 5 days
440.72
Moving average 20 days
453.55
Moving average 50 days
474.60
Moving average 100 days
483.82
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
28.23
RSI 14 days
29.84
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.66% | -8.97% | -33.70% | 65.93M | ||
| -0.39% | +8.50% | +13.03% | +19.00% | 19.24B | ||
| +0.66% | +4.86% | +12.22% | +37.82% | 4.29B | ||
| -0.16% | +2.31% | +44.63% | +50.24% | 3.57B | ||
| +0.11% | +2.81% | +2.01% | +26.38% | 1.86B | ||
| +0.45% | +3.34% | +17.56% | +47.66% | 1.72B | ||
| -0.60% | -1.45% | +47.62% | +44.73% | 1.38B | ||
| +1.08% | +3.98% | +57.72% | +54.36% | 1.11B | ||
| -0.70% | +2.57% | -2.22% | +23.67% | 1.08B | ||
| -1.14% | +1.89% | -0.57% | +11.88% | 1.06B | ||
| +0.29% | +6.54% | +27.27% | +3.55% | 1.02B | ||
| -0.35% | +5.28% | +4.33% | +166.56% | 987M | ||
| +0.12% | +3.05% | +57.94% | +196.27% | 905M | ||
| -2.44% | -7.69% | -30.64% | -39.70% | 487M | ||
| +0.16% | +0.16% | +21.80% | +70.09% | 418M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| Average | -0.30% | +3.66% | +16.48% | +42.43% | ||
| Weighted average by Cap. | -0.19% | +12.82% | +17.71% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f1de2c580d72e516cef6f57d3a.WzpM7NDGe8bjiYJa4_DODjxpcXvnT2AkJfm6Pti5Nro.H1kFiZuxLYSq0essicO5ZwgFKxGtDVNpT5jjcpyUY80DXTq7_ZMynozw0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 426 | 222 | 1,192 |
| 10:24:26 am | 426 | 222 | 970 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -25.49% | ||
| 2022 | -58.13% | ||
| 2021 | -6.72% |
- Stock Market
- Equities
- ICON Stock
- Quotes iCon Group Ltd
