Stock ICNM ICON MEDIA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Icon Media Holdings, Inc.

Equities

ICNM

US45110Q1040

Market Closed - OTC Markets
Other stock markets
 02:14:10 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.0004 USD +33.33% Intraday chart for Icon Media Holdings, Inc. -.--% +33.33%
2022 Icon Media Holdings, Inc. Appoints David Chong as CFO CI
2022 Icon Media Holdings, Inc. Appoints Tan Chin Ngiap as CEO CI

Quotes 5-day view

Delayed Quote OTC Markets
Icon Media Holdings, Inc.(ICNM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0003 $ 0.0004 $ 0.0003 $ 0.0004 $
Volume 410 814 29 796 665 5 344 443 6 606 666
Change -14.29% +33.33% -25.00% +33.33%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+33.33%
3 months+33.33%
Current year+33.33%
3 years-50.00%
10 years-82.61%

Volumes

markets
Daily volume
6 606 666
Estimated daily volume
6 606 666
Avg. Volume 20 sessions
19 936 441
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
7 974.58
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
5 153 006
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.00
Extreme 0.0003
0.00
1 month
0.00
Extreme 0.0002
0.00
Current year
0.00
Extreme 0.0002
0.00
1 year
0.00
Extreme 0.0002
0.00
3 years
0.00
Extreme 0
0.00
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
44.70
RSI 14 days
45.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fdefde5280aff1913b7a3.taOX38gKa8i4TdjonNJiO0DvUiuqiZYGigzDCtjMUSw.wcelm61PJIzXGpO865wIczreJUfZpKVy3Dq6T4etA3XWwq6zvD0pift8rw
DatePriceVolumeDaily volume
02:14:10 pm 0.0004 3,333 13,213,332
02:14:10 pm 0.0004 3,333 13,209,999
11:56:59 am 0.0003 4,987,500 13,206,666
11:56:59 am 0.0003 4,987,500 8,219,166
11:56:53 am 0.0003 12,500 3,231,666
11:56:53 am 0.0003 12,500 3,219,166
11:17:43 am 0.0004 200,000 3,206,666
11:17:43 am 0.0004 200,000 3,006,666
10:47:14 am 0.0004 1,000,000 2,806,666
10:47:14 am 0.0004 1,000,000 1,806,666

Chart Icon Media Holdings, Inc.

Chart Icon Media Holdings, Inc.
More charts

Monthly variations

Annual change

2024+33.33%
2023-78.57%
2022-17.65%
2021+750.00%
2020+100.00%
2019-.--%
2018-.--%
2017-.--%
2016-.--%
2015-80.00%
2014-16.67%
2013+20.00%
2012-98.75%
2011-73.33%
  1. Stock Market
  2. Equities
  3. ICNM Stock
  4. Quotes Icon Media Holdings, Inc.