Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | +33.33% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 563 000 | 1 000 | 36 000 | 2 400 |
Change | -25.00% | +33.33% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +33.33% | ||
Current month | +33.33% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -76.47% | ||
3 years | -90.48% | ||
5 years | -80.95% | ||
10 years | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +33.33% | -33.33% | -76.47% | 2.17M | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
+1.85% | +0.45% | -3.99% | +14.09% | 120B | ||
+0.37% | +5.36% | +3.45% | +13.03% | 75.12B | ||
+0.41% | -2.37% | +1.75% | +7.08% | 48.46B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
-0.31% | -4.75% | +32.24% | +10.17% | 40.34B | ||
+4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-0.99% | +9.87% | +67.70% | +54.94% | 19.47B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
Average | +0.58% | +4.26% | +21.27% | +20.12% | ||
Weighted average by Cap. | +0.80% | +1.97% | +10.24% | +17.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -60.00% | ||
2022 | -63.41% | ||
2021 | +86.36% | ||
2020 | +100.00% | ||
2019 | -56.00% | ||
2018 | -26.47% | ||
2017 | +25.93% | ||
2016 | +237.50% | ||
2015 | -33.33% | ||
2014 | 0.00% | ||
2013 | -62.50% | ||
2012 | -57.89% | ||
2011 | -36.67% | ||
2010 | 0.00% | ||
2009 | -40.00% | ||
2008 | -93.06% | ||
2007 | +125.00% | ||
2006 | 0.00% | ||
2005 | -21.95% | ||
2004 | -54.44% | ||
2003 | +114.29% | ||
2001 | -84.09% | ||
2000 | +780.01% | ||
1999 | -66.67% | ||
1998 | +50.00% | ||
1997 | -65.52% | ||
1996 | -27.50% | ||
1995 | +33.33% | ||
1994 | 0.00% | ||
1993 | +200.00% | ||
1992 | +33.33% | ||
1991 | -57.14% | ||
1990 | +16.67% | ||
1989 | +100.00% | ||
1988 | -40.00% |
- Stock Market
- Equities
- ICM Stock
- Quotes Iconic Minerals Ltd.