End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9824 USD | -1.76% | +5.63% | -20.77% |
May. 22 | ICoreConnect Inc. announced that it expects to receive $0.5 million in funding | CI |
May. 15 | ICoreConnect Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.9772 $ | 1 $ | 0.9824 $ | 1.02 $ | 0.955 $ |
Volume | 11 589 | 13 919 | 22 801 | 29 989 | 17 970 |
Change | +5.08% | +2.33% | -1.76% | +3.83% | -6.37% |
Opening | 0.98 | 0.99 | 0.97 | 0.98 | 1.03 |
High | 0.98 | 1.00 | 1.00 | 1.02 | 1.03 |
Low | 0.95 | 0.95 | 0.94 | 0.95 | 0.94 |
Performance
1 day | -1.76% | ||
1 week | +5.63% | ||
Current month | +5.63% | ||
1 month | -16.75% | ||
3 months | -29.83% | ||
6 months | +2.80% | ||
Current year | -20.77% | ||
1 year | -90.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +5.63% | -20.77% | -90.69% | 9.78M | ||
-0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
-0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
+0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
-1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
-0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
-3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
-0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
-0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
-1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
+2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
-2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
-3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
-0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
-0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
-4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
Average | -1.07% | +2.88% | +15.26% | +46.39% | ||
Weighted average by Cap. | -0.56% | +4.60% | +19.94% | +54.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ICCT Stock
- Quotes iCoreConnect Inc.