IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 INR | +0.29% |
|
+3.62% | +29.45% |
| May. 06 | IDBI Bank's Consolidated Net Profit Climbs in Fiscal Q4 | MT |
| May. 04 | IDBI Bank Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 86.1 ₹ | 88.2 ₹ | 87 ₹ | 87.25 ₹ |
| Volume | 2 074 528 | 12 763 980 | 4 503 386 | 6 340 949 |
| Change | +2.07% | +2.44% | -1.36% | +0.29% |
| Opening | 84.75 | 86.50 | 88.55 | 87.50 |
| High | 86.40 | 89.95 | 89.00 | 89.00 |
| Low | 84.75 | 86.20 | 86.80 | 87.05 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.62% | ||
| Current month | -3.43% | ||
| 1 month | +1.39% | ||
| 3 months | -4.75% | ||
| 6 months | +44.33% | ||
| Current year | +29.45% | ||
| 1 year | +58.20% | ||
| 3 years | +124.87% | ||
| 5 years | +138.71% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
6 340 949
Estimated daily volume
6 340 949
Avg. Volume 20 sessions
7 891 560
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
688 538 610.00
Avg. Volume 20 sessions USD
8 269 348.71
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
935 426 934 055
Capitalization (USD)
11 234 477 478
Net sales (INR)
109 194 077 000
Net sales (USD)
1 311 420 865
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 683
Free-Float
54.44 %
Free-Float capitalization (INR)
509 282 100 719
Free-Float capitalization (USD)
6 116 478 030
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.50
89.95
1 month
80.5093.60
Current year
66.4598.70
1 year
53.1098.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
85.74
Moving average 20 days
86.60
Moving average 50 days
85.11
Moving average 100 days
82.35
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
60.07
RSI 14 days
56.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.62% | +29.45% | +58.20% | 11.23B | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| 0.00% | +2.53% | +9.49% | +19.29% | 57.07B | ||
| -0.39% | +6.47% | +11.72% | +6.03% | 52.16B | ||
| +0.06% | +0.54% | +22.35% | +31.88% | 51.5B | ||
| -1.20% | +1.64% | +34.78% | +10.96% | 47.34B | ||
| -1.68% | -2.03% | -18.33% | -20.17% | 34.83B | ||
| +2.32% | -6.65% | +6.02% | +42.82% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -5.54% | +6.76% | +44.68% | 25.71B | ||
| -0.91% | +3.16% | +12.41% | 0.00% | 25.34B | ||
| -0.99% | +2.84% | +6.68% | -1.48% | 23.11B | ||
| 0.00% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| 0.00% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| 0.00% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | -0.09% | -0.04% | +4.65% | +11.10% | ||
| Weighted average by Cap. | +0.02% | +0.83% | +10.11% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da29a25fa7337a697279ac287b34e.vMbJrthCqjua_gw2LDEC7-m2VYRe2s1vjqROK8DFdt0.3velx5V10nfpm0J1T1ZOq8TPEPIctJ0s_OwhXp-8D7qJ9pnM4Br4YfGXQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:32 am | 87.25 | 5 | 6,340,949 |
| 06:25:51 am | 87.25 | 1 | 6,340,944 |
| 06:25:44 am | 87.25 | 7 | 6,340,943 |
| 06:25:31 am | 87.25 | 43 | 6,340,936 |
| 06:25:26 am | 87.25 | 100 | 6,340,893 |
| 06:24:22 am | 87.25 | 500 | 6,340,793 |
| 06:21:34 am | 87.25 | 999 | 6,340,293 |
| 06:20:28 am | 87.25 | 1,018 | 6,339,294 |
| 06:20:07 am | 87.25 | 50 | 6,338,276 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
