IDENTITII LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+11.11% | -44.44% |
| May. 08 | Identitii Raising AU$2.2 Million via Rights Issue | MT |
| Mar. 10 | Identitii Limited Announces Change of Registered Address | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 58 470 | 78 000 | 7 | 58 833 | 58 833 |
| Change | 0.00% | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +11.11% | ||
| 1 month | -23.08% | ||
| 3 months | -16.67% | ||
| 6 months | -47.37% | ||
| Current year | -44.44% | ||
| 1 year | -68.75% | ||
| 3 years | -90.91% | ||
| 5 years | -98.02% |
Volumes
marketsDaily volume
58 833
Estimated daily volume
58 833
Avg. Volume 20 sessions
364 298
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
3 642.98
Avg. Volume 20 sessions USD
2 416.86
Record volume 1
31 566 740
Record volume 2
14 200 720
Record volume 3
14 175 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 295 591
Capitalization (USD)
2 849 824
Net sales (AUD)
1 363 063
Net sales (USD)
904 297
Free-Float
93.17 %
Free-Float capitalization (AUD)
4 002 320
Free-Float capitalization (USD)
2 655 259
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.32
5 years
0.010.59
10 years
0.010.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
49.53
RSI 14 days
47.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -44.44% | -68.75% | 2.85M | ||
| -0.63% | -0.21% | +16.89% | +25.35% | 341B | ||
| -0.72% | +1.72% | +29.09% | +49.78% | 228B | ||
| -2.10% | -2.88% | +5.17% | +47.84% | 156B | ||
| +2.17% | +2.92% | +15.76% | +46.28% | 57.57B | ||
| +2.12% | -2.18% | +18.60% | +80.42% | 33.44B | ||
| -0.92% | -4.18% | +1.56% | +20.30% | 30.32B | ||
| +7.59% | +4.44% | +161.99% | +481.79% | 27.39B | ||
| -1.35% | -3.03% | +30.91% | +35.24% | 21.92B | ||
| +0.97% | -5.08% | +40.31% | +19.94% | 14.09B | ||
| +0.12% | -0.26% | +7.03% | +22.32% | 13.89B | ||
| +1.46% | +2.41% | -0.51% | +29.70% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +25.47% | 13.69B | ||
| -0.95% | -5.84% | -4.63% | +6.04% | 11.74B | ||
| -0.54% | +4.62% | +16.97% | +34.09% | 11.54B | ||
| -1.88% | +0.51% | -19.67% | -10.06% | 11.18B | ||
| Average | +0.24% | +0.24% | +16.59% | +52.86% | ||
| Weighted average by Cap. | -0.41% | +1.01% | +20.64% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ac5301b84b28794518cba4.N0QwTHj8nSQgmK_tfT8AjTcwSxBiDqBUsH9JPaaiWvU.XhBJDTy262hq9dWGCHZB20B4Pl8LYsIE9zJkEMrId71tIR00L6btTRPiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:53 pm | 0.01 | 2,103 | 58,833 |
| 08:04:35 pm | 0.01 | 1 | 56,730 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -47.06% | ||
| 2022 | -71.67% | ||
| 2021 | -25.00% | ||
| 2020 | -49.21% | ||
| 2019 | -55.00% | ||
| 2018 | -17.16% |
- Stock Market
- Equities
- ID8 Stock
- Quotes Identitii Limited
