IDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.6 USD | -0.34% |
|
-1.19% | +1.62% |
| Apr. 25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
| Apr. 25 | Baird Adjusts Price Target on IDEX to $256 From $260 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 223.88 $ | 220.46 $ | 221.38 $ | 220.63 $ |
| Volume | 456 856 | 423 466 | 285 149 | 417 685 |
| Change | +1.46% | -1.53% | +0.42% | -0.34% |
| Opening | 221.64 | 223.57 | 220.58 | 221.99 |
| High | 224.37 | 225.05 | 224.50 | 223.70 |
| Low | 219.39 | 220.46 | 219.97 | 219.61 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.19% | ||
| Current month | +0.08% | ||
| 1 month | -7.91% | ||
| 3 months | -0.04% | ||
| 6 months | +13.97% | ||
| Current year | +1.62% | ||
| 1 year | +6.72% | ||
| 3 years | -1.59% | ||
| 5 years | +42.02% | ||
| 10 years | +195.63% |
Volumes
marketsDaily volume
417 685
Estimated daily volume
417 685
Avg. Volume 20 sessions
370 375
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
81 715 836.25
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 757 437 025
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
84.04 %
Free-Float capitalization (USD)
16 725 571 145
Average Daily Capital Traded
0.49%
Highs and lows
1 week
219.39
225.05
1 month
219.39242.09
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
221.40
Moving average 20 days
229.91
Moving average 50 days
235.63
Moving average 100 days
225.02
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
34.15
RSI 14 days
35.69
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.19% | +1.62% | +6.72% | 16.76B | ||
| +0.73% | -2.67% | -6.74% | +1.31% | 13.58B | ||
| +0.08% | +1.98% | +14.68% | +34.56% | 6.22B | ||
| 0.00% | -2.61% | -13.97% | -19.36% | 4.69B | ||
| +1.48% | +0.88% | +0.88% | +13.76% | 2.9B | ||
| +2.21% | -1.10% | +33.07% | +108.16% | 1.88B | ||
| +3.30% | +7.06% | +53.15% | +215.78% | 1.25B | ||
| +0.75% | 0.00% | +1.50% | +26.17% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.08B | ||
| -0.91% | +3.31% | -8.56% | +29.60% | 859M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| 0.00% | +5.93% | -3.90% | +51.34% | 544M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| +2.36% | +8.33% | +29.08% | +83.26% | 479M | ||
| +5.00% | +17.06% | +103.05% | +381.39% | 474M | ||
| Average | +1.11% | +1.63% | +13.35% | +60.89% | ||
| Weighted average by Cap. | +0.47% | -0.50% | +3.10% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e9d265a10.KsH-EXn2C1_SSDOjF0nve5kWB0OR3kyEQgDBqgqRxSM.SKCUKCCGOQuUOHHOVHuJEqhbPw3TnzjSdUuunmDBp0JcrqtXMbRzPv8tRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 220.6 | 65,023 | 270,479 |
| 04:00:00 pm | 220.6 | 120 | 205,456 |
| 03:59:59 pm | 220.7 | 400 | 205,336 |
| 03:59:59 pm | 220.7 | 300 | 204,936 |
| 03:59:58 pm | 220.7 | 820 | 204,636 |
| 03:59:58 pm | 220.7 | 118 | 203,816 |
| 03:59:57 pm | 220.7 | 200 | 203,698 |
| 03:59:56 pm | 220.7 | 154 | 203,498 |
| 03:59:56 pm | 220.7 | 146 | 203,344 |
| 03:59:55 pm | 220.7 | 122 | 203,198 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation
