Stock IDFCFIRSTB IDFC FIRST BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC First Bank Limited

Equities

IDFCFIRSTB

INE092T01019

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:19:20 2024-06-07 am EDT 		5-day change 1st Jan Change
77.68 INR +0.52% Intraday chart for IDFC First Bank Limited +1.65% -12.61%
May. 31 IDFC First Bank Gets Board Nod to Raise INR32 Billion Via Preferential Issue of Shares MT
May. 30 IDFC First Bank Limited announced that it expects to receive INR 31.999998998 billion in funding from HDFC Life Insurance Company Limited, Aditya Birla Sun Life Insurance Company Limited, Bajaj Allianz Life Insurance Company Limited, SBI General Insurance Company Limited, ICICI Lombard General Insurance Company Limited, Life Insurance Corporation of India CI

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC First Bank Limited(IDFCFIRSTB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 72.54 ₹ 77.32 ₹ 77.28 ₹ 77.68 ₹
Volume 5 182 824 4 824 318 3 496 177 2 748 212
Change -6.99% +6.59% -0.05% +0.52%
Opening 78.89 74.08 78.16 77.12
High 78.89 78.12 78.30 78.24
Low 70.55 71.20 77.05 77.01

Performance

1 day+0.52%
1 week+1.65%
Current month+1.65%
1 month-0.22%
3 months-3.91%
6 months-11.42%
Current year-12.61%
1 year+5.60%
3 years+28.72%
5 years+82.99%

Volumes

markets
Daily volume
2 748 212
Estimated daily volume
2 748 212
Avg. Volume 20 sessions
3 508 876
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
272 569 487.68
Avg. Volume 20 sessions USD
3 264 292.18
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
547 049 448 397
Capitalization (USD)
6 551 464 194
Net sales (INR)
224 527 500 000
Net sales (USD)
2 688 941 340
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 062
Free-Float
54.32 %
Free-Float capitalization (INR)
313 818 710 564
Free-Float capitalization (USD)
3 758 292 878
Average Daily Capital Traded
0.05%

Highs and lows

1 week
70.55
Extreme 70.55
80.54
1 month
70.55
Extreme 70.55
80.54
Current year
70.55
Extreme 70.55
89.60
1 year
70.55
Extreme 70.55
100.74
3 years
28.95
Extreme 28.95
100.74
5 years
17.75
Extreme 17.75
100.74
10 years
17.75
Extreme 17.75
100.74

Indicators

Moving average 5 days
76.31
Moving average 20 days
77.07
Moving average 50 days
79.32
Moving average 100 days
80.71
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
49.98
RSI 14 days
48.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC FIRST BANK LIMITED Stock IDFC First Bank Limited
+0.52%+1.65%-12.61%+5.60% 6.55B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 565B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%-1.12%+15.71%+3.51% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 201B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+1.07%+21.72%+11.42% 181B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.16%+27.18%+21.09% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+3.86%-7.95%-1.63% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 98.47B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.72%+12.55%+19.06% 93.52B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%-1.02%+48.04%+79.25% 85.47B
Average+0.33%+0.57%+14.69%+24.16%
Weighted average by Cap.+0.30%+0.27%+16.51%+26.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46315de.RpAtGzBqVkR8K_b-vivjGh565Enty-nBctB8iEj4Nj8.IskeLVxeNyc9QISQ8WmkKUYulxa4vJCOHeI6xi2TdUc2wEAuYywBC1F0xg
DatePriceVolumeDaily volume
06:19:20 am 77.68 1 2,748,212
06:18:39 am 77.68 100 2,748,211
06:14:07 am 77.68 14 2,748,111
06:13:53 am 77.68 1,555 2,748,097
05:59:58 am 77.61 101 2,746,542
05:59:56 am 77.74 3 2,746,441
05:59:56 am 77.74 33 2,746,438
05:59:54 am 77.74 2 2,746,405
05:59:53 am 77.6 50 2,746,403

Chart IDFC First Bank Limited

Chart IDFC First Bank Limited
More charts

Monthly variations

Annual change

2024-12.61%
2023+51.17%
2022+21.61%
2021+30.50%
2020-17.94%
2019+4.03%
2018-20.00%
2017-9.66%
2016-1.48%
2015+2.44%
  1. Stock Market
  2. Equities
  3. IDFCFIRSTB Stock
  4. Quotes IDFC First Bank Limited