IDI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 EUR | +1.69% |
|
-4.76% | +6.82% |
| Apr. 09 | IDI: acquisition of a majority stake in Exsto | CF |
| Apr. 08 | IDI acquired an unknown majority stake in EXSTO SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 74.8 € | 76.2 € | 76.6 € | 75.8 € | 72 € |
| Volume | 3 077 | 3 941 | 1 241 | 2 783 | 2 114 |
| Change | -1.06% | +1.87% | +0.52% | -1.04% | +1.69% |
| Opening | 75.60 | 75.00 | 76.20 | 76.40 | 72 |
| High | 75.60 | 76.40 | 76.80 | 76.40 | 73 |
| Low | 74.80 | 75.00 | 76.00 | 74.00 | 72 |
Performance
| 1 day | +3.11% | ||
| 1 week | -3.44% | ||
| Current month | -2.67% | ||
| 1 month | -2.41% | ||
| 3 months | +10.27% | ||
| 6 months | +13.35% | ||
| Current year | +8.31% | ||
| 1 year | +30.36% | ||
| 3 years | +69.77% | ||
| 5 years | +53.36% | ||
| 10 years | +192.00% |
Volumes
marketsDaily volume
1 501
Estimated daily volume
3 043
Avg. Volume 20 sessions
1 340
Daily volume ratio
2.27
Avg. Volume 20 sessions
97 820.00
Avg. Volume 20 sessions USD
106 329.36
Record volume 1
201 950
Record volume 2
182 950
Record volume 3
81 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
540 680 035
Capitalization (USD)
587 713 791
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.35 %
Free-Float capitalization (EUR)
143 584 109
Free-Float capitalization (USD)
156 074 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72.00
76.80
1 month
72.0076.80
Current year
65.6076.80
1 year
55.0076.80
3 years
40.0076.80
5 years
30.1076.80
10 years
22.1176.80
Indicators
Moving average 5 days
75.80
Moving average 20 days
75.06
Moving average 50 days
73.37
Moving average 100 days
70.12
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
72.34
RSI 14 days
70.75
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -3.44% | +8.31% | +30.36% | 588M | ||
| +1.14% | +5.13% | +20.88% | +62.27% | 37.74B | ||
| -1.41% | -0.04% | +3.71% | +47.13% | 36.01B | ||
| +2.21% | +8.70% | - | - | 19.68B | ||
| +1.15% | +1.07% | +4.13% | +62.31% | 5.44B | ||
| +0.60% | +1.00% | +5.62% | +10.70% | 3.3B | ||
| -0.37% | -0.49% | +18.81% | +34.51% | 2.88B | ||
| -0.24% | -2.03% | +8.54% | +24.17% | 2.81B | ||
| +3.19% | +4.46% | -12.82% | +10.64% | 2.37B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.64% | +3.00% | +10.25% | +19.17% | 1.2B | ||
| +1.27% | -1.69% | +7.08% | +12.66% | 908M | ||
| -1.01% | -3.21% | -6.32% | -13.21% | 780M | ||
| +3.54% | +6.68% | +56.15% | +69.45% | 703M | ||
| +1.83% | -0.18% | -5.28% | -8.25% | 553M | ||
| -1.55% | -2.08% | +1.23% | +6.73% | 551M | ||
| Average | +0.91% | +0.89% | +8.29% | +26.33% | ||
| Weighted average by Cap. | +0.47% | +2.80% | +11.04% | +49.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QDLMPnIRMNi7b8VjBlNtLCkLZSqAs0kdx2d6RwfMSO8.cXybbyNbWJ_JDYkzZyEsRURNNlrfxxtvrTQ0P1GBJp0VXqddIVkdl8oknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:34 am | 73 | 1 | 1,501 |
| 06:59:07 am | 73 | 3 | 1,500 |
| 06:57:50 am | 73 | 2 | 1,497 |
| 06:57:50 am | 72.8 | 4 | 1,495 |
| 06:41:20 am | 72.8 | 1 | 1,491 |
| 06:36:09 am | 72.8 | 10 | 1,490 |
| 06:28:02 am | 72.8 | 10 | 1,480 |
| 06:24:53 am | 72.8 | 1 | 1,470 |
| 06:09:19 am | 72.8 | 1 | 1,469 |
| 05:59:43 am | 72.8 | 5 | 1,468 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Equities
- IDIP Stock
- Quotes IDI