IDICO CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,700 VND | -0.32% |
|
-3.29% | +18.43% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 62500 ₫ | 62500 ₫ | 62400 ₫ | 61900 ₫ | 61700 ₫ |
| Volume | 1 815 079 | 1 507 912 | 2 203 518 | 2 514 223 | 1 529 621 |
| Change | -2.04% | 0.00% | -0.16% | -0.80% | -0.32% |
| Opening | 63,000.00 | 62,500.00 | 62,500.00 | 62,200.00 | 61,900.00 |
| High | 63,000.00 | 62,900.00 | 63,700.00 | 62,700.00 | 62,000.00 |
| Low | 61,500.00 | 61,900.00 | 62,400.00 | 61,100.00 | 61,500.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | -0.48% | ||
| 3 months | +7.49% | ||
| 6 months | +23.65% | ||
| Current year | +18.43% | ||
| 1 year | +46.90% | ||
| 3 years | +72.26% |
Volumes
marketsDaily volume
1 529 621
Avg. Volume 20 sessions
2 498 254
Avg. Volume 20 sessions VND
154 142 271 800.00
Avg. Volume 20 sessions USD
6 011 548.60
Record volume 1
87 215 678
Record volume 2
31 245 632
Record volume 3
23 294 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
20 550 159 846 154
Capitalization (USD)
801 456 234
Net sales (VND)
7 237 031 762 980
Net sales (USD)
282 244 239
Number of employees
1 112
Sales / Employee (VND)
6 508 122 089
Sales / Employee (USD)
253 817
Free-Float
59.93 %
Free-Float capitalization (VND)
12 315 737 047 097
Free-Float capitalization (USD)
480 313 745
Average Daily Capital Traded
0.75%
Highs and lows
1 week
61 100.00
63 700.00
1 month
57 800.0065 500.00
Current year
50 000.0065 500.00
1 year
39 000.0065 500.00
3 years
23 600.0088 181.82
5 years
13 636.3688 181.82
10 years
13 636.3688 181.82
Indicators
Moving average 5 days
62 200.00
Moving average 20 days
63 055.00
Moving average 50 days
59 892.00
Moving average 100 days
57 756.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
39.39
RSI 14 days
48.67
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.29% | +18.43% | +46.90% | 801M | ||
| +0.37% | -0.81% | +14.68% | +21.59% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.91% | 248B | ||
| +0.81% | -1.95% | +26.87% | +52.64% | 177B | ||
| +0.16% | +3.26% | -0.44% | +5.24% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.29% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.68% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | -0.14% | 55.81B | ||
| +0.59% | -2.75% | +32.82% | +35.42% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -37.22% | 30.22B | ||
| -0.22% | +1.35% | +68.24% | +115.93% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | -1.21% | 28.61B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| -4.31% | +2.39% | -29.22% | +18.39% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.23% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.22B | ||
| Average | -0.46% | +0.85% | +9.00% | +22.28% | ||
| Weighted average by Cap. | +0.23% | +0.05% | +13.52% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- IDC Stock
- Quotes IDICO Corporation -
