IDNTT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 EUR | -2.79% |
|
+10.83% | +13.73% |
| May. 09 | Stock markets cautious but positive; Nexi bullish after accounts | AN |
| May. 08 | Mib lone bearish; Leonardo shines in Milan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.42 € | 3.72 € | 3.58 € | 3.48 € |
| Volume | 27 000 | 163 000 | 21 000 | 21 000 |
| Change | +0.59% | +8.77% | -3.76% | -2.79% |
| Opening | 3.48 | 3.44 | 3.66 | 3.54 |
| High | 3.48 | 3.74 | 3.66 | 3.54 |
| Low | 3.34 | 3.44 | 3.52 | 3.42 |
Performance
| 1 day | -2.79% | ||
| 1 week | +10.83% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +1.75% | ||
| 6 months | +18.37% | ||
| Current year | +13.73% | ||
| 1 year | +2.96% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
25 214
Daily volume ratio
0.83
Avg. Volume 20 sessions
87 744.72
Avg. Volume 20 sessions USD
94 495.80
Record volume 1
1 044 000
Record volume 2
894 000
Record volume 3
703 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
25 551 024
Capitalization (USD)
27 516 920
Net sales (EUR)
19 305 000
Net sales (USD)
20 790 327
Number of employees
104
Sales / Employee (EUR)
185 625
Sales / Employee (USD)
199 907
Highs and lows
1 week
3.22
3.74
1 month
2.703.74
Current year
2.703.74
1 year
2.703.74
3 years
2.303.97
5 years
2.303.97
10 years
2.303.97
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.03
Moving average 50 days
3.13
Moving average 100 days
3.18
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
76.31
RSI 14 days
72.60
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +10.83% | +13.73% | +2.96% | 27.52M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.47% | +0.13% | +3.02% | +11.42% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.07% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129326b04.aPaJg3_zQw2atWdHnqtUniEynkjCPP7omgWndG_2v2w.X4DrwDK8E3rs3A81__Jn6EcLphj1D5DYt0zIRhaYhi05x_-zLMAGffHXXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:21 am | 3.48 | 1,000 | 21,000 |
| 09:28:06 am | 3.42 | 1,000 | 20,000 |
| 08:41:18 am | 3.44 | 3,000 | 19,000 |
| 07:51:52 am | 3.44 | 1,000 | 16,000 |
| 07:39:40 am | 3.44 | 1,000 | 15,000 |
| 07:09:37 am | 3.48 | 1,000 | 14,000 |
| 06:42:51 am | 3.44 | 2,000 | 13,000 |
| 05:22:21 am | 3.48 | 1,000 | 11,000 |
| 04:02:56 am | 3.42 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -8.66% | ||
| 2022 | -1.76% | ||
| 2021 | +36.29% |
- Stock Market
- Equities
- IDNTT Stock
- Quotes IDNTT SA
