Stock IEL IDP EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Delayed Australian S.E.
Other stock markets
 11:11:51 2024-05-21 pm EDT 		5-day change 1st Jan Change
17.15 AUD -0.64% Intraday chart for IDP Education Limited +1.00% -14.28%
May. 14 UBS Downgrades IDP Education to Neutral from Buy, Price Target is AU$17.65 MT
May. 10 Jarden Adjusts IDP Education Price Target to AU$19.70 from AU$29.45, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21 2024-05-21
Last 16.26 $ 16.05 $ 16.54 $ 17.26 $ 17.15 $
Volume 2 869 510 2 110 089 1 427 334 2 705 208 922 397
Change -4.35% -1.29% +3.05% +4.35% -0.64%
Opening 17.12 15.97 16.00 16.54 17.22
High 17.26 16.35 16.54 17.26 17.36
Low 16.19 15.92 15.99 16.47 16.95

Performance

1 day-0.52%
1 week+1.00%
Current month+5.34%
1 month+5.14%
3 months-8.48%
6 months-25.57%
Current year-14.28%
1 year-36.34%
3 years-20.95%
5 years+4.82%

Volumes

markets
Daily volume
922 397
Estimated daily volume
1 709 588
Avg. Volume 20 sessions
2 019 488
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
34 634 219.20
Avg. Volume 20 sessions USD
23 106 912.02
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 607 762 299
Capitalization (USD)
3 074 160 773
Net sales (AUD)
981 916 000
Net sales (USD)
655 104 898
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
389 017
Free-Float
85.76 %
Free-Float capitalization (AUD)
3 952 007 345
Free-Float capitalization (USD)
2 636 660 740
Average Daily Capital Traded
0.75%

Highs and lows

1 week
15.92
Extreme 15.92
17.36
1 month
15.47
Extreme 15.47
18.07
Current year
15.47
Extreme 15.47
23.33
1 year
15.47
Extreme 15.47
27.26
3 years
15.47
Extreme 15.47
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
16.35
Moving average 20 days
16.26
Moving average 50 days
17.16
Moving average 100 days
18.52
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
53.00
RSI 14 days
50.05

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
IDP EDUCATION LIMITED Stock IDP Education Limited
-0.64%+1.00%-14.28%-36.34% 3.07B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-2.64%-0.39%-36.76%-47.45% 2.26B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-2.05%-4.50%+29.27%+35.70% 1.79B
AFYA LIMITED Stock Afya Limited
-1.82%+4.23%-11.31%+63.58% 1.74B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+1.76%-2.25%+37.80%+29.47% 852M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-2.77%-0.15%+3.42% - 758M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+1.18%-2.64%-3.73%-34.68% 740M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.84%-3.47%-10.86%-4.90% 732M
BTS GROUP AB Stock BTS Group AB
+1.19%+7.26%+14.86%+43.16% 609M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-1.49%-6.50%+28.79%+42.06% 583M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-2.07%-1.68%-31.04%-32.91% 559M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-3.26%+3.38%+10.75%-25.55% 550M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-1.46%-4.11%-14.89%+0.79% 499M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
LITALICO INC. Stock LITALICO Inc.
-3.36%-3.51%-9.41%-23.91% 442M
Average+3.00%+0.68%+0.79%+0.64%
Weighted average by Cap.+1.86%+1.01%-3.54%-2.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f92abf515cecfe4e29.0glA8sfdWRshAkuj0GJoo3lD51L-xzb54Tk8RqgXS8A.m3wllaiwCShWdgLPnC0Ol0w2oQK7nQ67sABffv99f_edXBeXgqwPT2ZJOA
DatePriceVolumeDaily volume
11:11:51 pm 17.15 53 922,397
11:11:51 pm 17.15 14 922,344
11:11:51 pm 17.15 66 922,330
11:11:50 pm 17.15 68 922,264
11:11:50 pm 17.15 89 922,196
11:11:49 pm 17.15 45 922,107
11:11:49 pm 17.15 63 922,062
11:11:49 pm 17.15 16 921,999
11:11:49 pm 17.15 48 921,983
11:11:49 pm 17.15 25 921,935

Chart IDP Education Limited

Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-13.83%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%
  1. Stock Market
  2. Equities
  3. IEL Stock
  4. Quotes IDP Education Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW