Quotes iDreamSky Technology Holdings Limited

Equities

1119

KYG470811079

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:14 2024-06-11 am EDT			5-day change	1st Jan Change
2.94 ^HKD	+1.73%		-3.92%	+27.27%

May. 23	Mighty Jaxx International Pte Ltd. announced that it has received $31 million in funding from a group of investors	CI
Apr. 30	IDreamSky Technology Shrinks Loss in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

iDreamSky Technology Holdings Limited(1119) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-11
Last	3.06 $	2.98 $	2.9 $	2.89 $	2.94 $
Volume	9 465 200	5 261 600	10 784 400	7 025 200	5 187 600
Change	+4.79%	-2.61%	-2.68%	-0.34%	+1.73%
Opening	2.91	3.03	2.98	2.90	2.87
High	3.07	3.07	3.00	2.95	2.97
Low	2.91	2.96	2.84	2.83	2.85

Performance

1 day	+1.73%
1 week	-3.92%
Current month	-2.33%
1 month	-2.33%
3 months	+48.48%
6 months	+26.72%
Current year	+27.27%
1 year	-6.07%
3 years	-41.20%
5 years	-40.49%

Volumes

markets

Daily volume

5 187 600

Estimated daily volume

5 187 600

Avg. Volume 20 sessions

7 923 262

Daily volume ratio

0.65

Avg. Volume 20 sessions HKD

23 294 390.28

Avg. Volume 20 sessions USD

2 983 219.39

Record volume 1

261 210 400

Record volume 2

172 534 400

Record volume 3

107 057 200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

4 172 348 825

Capitalization (USD)

575 187 492

Net sales (CNY)

1 916 473 000

Net sales (USD)

264 199 218

Number of employees

797

Sales / Employee (CNY)

2 404 609

Sales / Employee (USD)

331 492

Free-Float

56.49 %

Free-Float capitalization (HKD)

2 379 510 133

Free-Float capitalization (USD)

328 032 128

Average Daily Capital Traded

0.56%

Highs and lows

1 week

2.83

3.07

1 month

2.83

3.28

Current year

1.35

3.28

1 year

1.35

3.86

3 years

1.06

8.42

5 years

1.06

8.42

10 years

1.06

9.70

Indicators

Moving average 5 days

2.95

Moving average 20 days

3.03

Moving average 50 days

2.76

Moving average 100 days

2.27

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+2.99%

Price spread / (MMA50)

-6.20%

Price spread / (MMA100)

-22.62%

STIM

RSI 9 days

40.67

RSI 14 days

47.45

Sector Comparison - Internet Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDREAMSKY TECHNOLOGY HOLDINGS LIMITED	+1.73%	-3.92%	+27.27%	-6.07%	575M
	NETEASE, INC.	+0.28%	+6.62%	+1.07%	+2.02%	60.69B
	NEXON CO., LTD.	+1.21%	+1.18%	+8.62%	-2.53%	14.68B
	KRAFTON, INC.	-0.59%	+2.83%	+31.46%	+27.44%	8.41B
	KUNLUN TECH CO., LTD.	-3.59%	-5.63%	-11.74%	-39.51%	5.53B
	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+1.03%	-0.36%	-26.85%	-59.78%	4.18B
	ZHEJIANG CENTURY HUATONG GROUP CO.,LTD	-1.87%	-6.38%	-28.88%	-51.52%	3.72B
	NETMARBLE CORPORATION	-5.87%	-4.63%	-0.69%	+3.22%	3.44B
	SQUARE ENIX HOLDINGS CO., LTD.	+0.96%	-4.24%	-6.42%	-28.42%	3.59B
	PLAYTIKA HOLDING CORP.	+0.58%	-2.46%	-0.11%	-22.02%	3.23B
	NCSOFT CORPORATION	-3.69%	-3.34%	-21.83%	-40.32%	2.78B
	GIANT NETWORK GROUP CO., LTD.	-0.61%	-3.93%	-12.12%	-50.53%	2.56B
	PERFECT WORLD CO., LTD.	+1.20%	-6.73%	-28.63%	-53.90%	2.3B
	G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.17%	+0.42%	-24.55%	-64.77%	1.84B
	PEARL ABYSS CORP.	-1.37%	-5.37%	+2.32%	-18.75%	1.77B
	OURPALM CO., LTD.	+0.88%	-1.72%	-11.07%	-27.53%	1.72B
Average	-0.69%	-2.11%	-6.38%	-27.06%
Weighted average by Cap.	-0.86%	+2.80%	-0.46%	-8.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c9b35d5db50e5d631e39b3ea8.GIT3aFnQYNI9GlykBI0t5PheyIp8sgx2j9BoxGisEwY.UOaoKTuRP79ueRnSMcQbss4Sv_hR0yFDoogdoRz2WmRcyrYeLpcuhFVyGQ

Date	Price	Volume	Daily volume
04:08:14 am	2.94	51,600	4,840,400
03:59:53 am	2.94	400	4,788,800
03:59:51 am	2.94	400	4,788,400
03:59:49 am	2.94	400	4,788,000
03:59:44 am	2.94	800	4,787,600
03:59:41 am	2.93	800	4,786,800
03:59:40 am	2.93	400	4,786,000
03:59:40 am	2.93	400	4,785,600
03:59:38 am	2.93	800	4,785,200
03:59:37 am	2.93	800	4,784,400