IEP INVEST NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | +2.73% |
|
+2.73% | +3.67% |
| Apr. 15 | Iep Invest, NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Iep Invest, NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.5 € | 5.5 € | 5.5 € | 5.5 € | 5.65 € |
| Volume | 50 | 13 | 30 | 704 | 4 675 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.73% |
| Opening | 5.50 | 5.50 | 5.50 | 5.60 | 5.3 |
| High | 5.50 | 5.50 | 5.50 | 5.60 | 5.65 |
| Low | 5.50 | 5.50 | 5.50 | 5.50 | 5.3 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -0.88% | ||
| 3 months | +5.66% | ||
| 6 months | +7.69% | ||
| Current year | +2.75% | ||
| 1 year | +7.69% | ||
| 3 years | -36.36% | ||
| 5 years | -11.81% | ||
| 10 years | +81.00% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
4 017
Avg. Volume 20 sessions
242
Daily volume ratio
16.60
Avg. Volume 20 sessions
1 355.20
Avg. Volume 20 sessions USD
1 467.97
Record volume 1
1 799 084
Record volume 2
1 164 285
Record volume 3
1 043 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 946 855
Capitalization (USD)
54 102 933
Net sales (EUR)
6 637 000
Net sales (USD)
7 189 265
Free-Float
17.31 %
Free-Float capitalization (EUR)
8 302 240
Free-Float capitalization (USD)
8 993 069
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.65
1 month
5.305.70
Current year
5.055.75
1 year
5.005.90
3 years
4.8411.20
5 years
4.8411.20
10 years
2.8011.20
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.56
Moving average 50 days
5.61
Moving average 100 days
5.50
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.72%
RSI 9 days
36.71
RSI 14 days
42.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | +2.75% | +7.69% | 54.1M | ||
| -2.51% | -3.03% | +27.92% | +57.53% | 26.95B | ||
| -2.85% | -9.80% | -4.64% | -17.47% | 26.34B | ||
| -1.58% | -3.83% | -15.22% | -30.49% | 25.49B | ||
| +0.44% | +8.00% | +18.36% | +75.24% | 25.33B | ||
| -4.47% | -3.84% | +5.52% | -17.50% | 21.3B | ||
| -2.90% | -3.35% | +31.60% | +51.39% | 21.16B | ||
| -1.16% | +1.87% | -3.54% | +25.45% | 18.6B | ||
| -0.76% | +13.12% | +43.32% | +139.01% | 17.58B | ||
| -1.82% | -3.12% | +3.33% | -23.60% | 16.75B | ||
| -1.76% | -3.51% | +14.59% | +31.85% | 14.74B | ||
| -0.68% | -5.00% | -9.15% | -9.15% | 13.64B | ||
| -0.83% | -3.24% | -23.72% | -33.33% | 13.53B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 13.13B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| +0.50% | -0.50% | +5.35% | -24.68% | 12.55B | ||
| Average | -1.41% | +0.31% | +4.39% | +14.58% | ||
| Weighted average by Cap. | -1.74% | +0.72% | +6.20% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e3f7422cea70105abc398f1.uPDBjmlibX9kLwKBG-tFTVCSqjWC6HZFl6F8xw5ZMq0.-YeGylEhITI7H2zNb6oXe2jbkn3PuRFx3uU3rkUIZO7AxqjnLFE6CDMWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:03 am | 5.6 | 442 | 3,421 |
| 04:06:07 am | 5.65 | 353 | 2,979 |
| 04:06:07 am | 5.55 | 599 | 2,626 |
| 04:06:07 am | 5.6 | 500 | 2,027 |
| 04:06:07 am | 5.6 | 500 | 1,527 |
| 04:06:07 am | 5.6 | 500 | 1,027 |
| 04:01:07 am | 5.3 | 81 | 527 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +5.83% | ||
| 2022 | -44.62% | ||
| 2021 | +1.64% | ||
| 2020 | +15.09% | ||
| 2019 | +30.33% | ||
| 2018 | +1.33% | ||
| 2017 | +9.43% | ||
| 2016 | +3.81% | ||
| 2015 | +20.43% | ||
| 2014 | -37.05% | ||
| 2013 | +113.76% | ||
| 2012 | +7.21% | ||
| 2011 | +3.74% | ||
| 2010 | +2.08% | ||
| 2009 | -84.64% | ||
| 2008 | -79.05% | ||
| 2007 | +1.65% | ||
| 2006 | +14.35% | ||
| 2005 | +71.11% | ||
| 2004 | +63.34% | ||
| 2003 | -0.90% | ||
| 2002 | -8.55% | ||
| 2001 | -13.14% | ||
| 2000 | +6.06% | ||
| 1999 | -56.58% |
- Stock Market
- Equities
- IEP Stock
- Quotes Iep Invest nv
