Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 EUR | -6.59% | -6.59% | -12.82% |
Apr. 30 | IEX Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | IEX Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.8 € | 1.82 € | 1.7 € | 1.7 € |
Volume | 150 | 749 | 8 | 0 |
Change | +5.26% | +1.11% | -6.59% | -.--% |
Opening | 1.80 | 1.82 | 1.70 | 1.70 |
High | 1.80 | 1.82 | 1.70 | 1.70 |
Low | 1.80 | 1.82 | 1.70 | 1.70 |
Performance
1 day | -6.59% | ||
1 week | -6.59% | ||
1 month | -1.16% | ||
3 months | +6.25% | ||
6 months | -1.73% | ||
Current year | -12.82% | ||
1 year | -2.86% | ||
3 years | -15.00% | ||
5 years | -37.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.59% | -6.59% | -12.82% | -2.86% | 7.25M | ||
-2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
-0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
+0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
-0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
-2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
+0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
-.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
Average | -1.15% | -1.59% | +13.07% | +44.36% | ||
Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.82% | ||
2023 | +23.42% | ||
2022 | -21.00% | ||
2021 | -1.96% | ||
2020 | -46.32% | ||
2019 | +8.57% | ||
2018 | -21.35% | ||
2017 | +23.61% | ||
2016 | -31.43% |
- Stock Market
- Equities
- IEX Stock
- Quotes IEX Group N.V.