IF BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 USD | +0.30% |
|
0.00% | +4.30% |
| May. 29 | Stilwell Value LLC Submits a Stockholder Proposal to IF Bancorp Inc | CI |
| Apr. 30 | IF Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 16.8217 $ | 16.72 $ | 16.72 $ | 16.67 $ | 16.72 $ |
| Volume | 228 | 658 | 2 218 | 335 | 651 |
| Change | -1.57% | -0.60% | 0.00% | -0.30% | +0.30% |
| Opening | 16.82 | 16.72 | 16.88 | 16.67 | 16.75 |
| High | 16.82 | 16.72 | 16.88 | 16.67 | 16.75 |
| Low | 16.82 | 16.72 | 16.72 | 16.67 | 16.67 |
Performance
| 1 week | +0.18% | ||
| Current month | -4.78% | ||
| 1 month | +1.03% | ||
| 3 months | +0.42% | ||
| 6 months | +18.21% | ||
| Current year | +4.49% | ||
| 1 year | +21.29% | ||
| 3 years | -25.75% | ||
| 5 years | -18.69% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
347
Estimated daily volume
2 931
Avg. Volume 20 sessions
1 715
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
28 726.25
Record volume 1
584 643
Record volume 2
265 925
Record volume 3
211 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 569 028
Net sales (USD)
26 294 000
Number of employees
107
Sales / Employee (USD)
245 738
Free-Float
64.25 %
Free-Float capitalization (USD)
35 915 231
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.67
16.88
1 month
16.5417.61
Current year
15.1617.61
1 year
13.8318.51
3 years
13.7528.36
5 years
0.0028.36
10 years
0.0028.36
Indicators
Moving average 5 days
16.70
Moving average 20 days
11.02
Moving average 50 days
10.31
Moving average 100 days
16.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-34.24%
Price spread / (MMA50)
-38.46%
Price spread / (MMA100)
-0.53%
RSI 9 days
39.00
RSI 14 days
42.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.18% | +4.49% | +21.29% | 53.57M | ||
| +0.31% | -2.73% | +6.64% | +4.56% | 196B | ||
| -0.54% | -2.12% | -1.60% | +1.09% | 69.98B | ||
| -0.03% | -1.00% | +11.00% | +25.47% | 57.92B | ||
| -0.75% | -1.54% | +6.60% | +2.01% | 49.58B | ||
| -3.08% | -8.56% | +3.91% | +23.04% | 45.21B | ||
| 0.00% | -2.10% | +26.90% | +12.80% | 43.75B | ||
| +0.36% | +3.45% | -14.70% | -11.32% | 35.77B | ||
| -2.20% | -2.78% | +3.66% | +37.51% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | -1.40% | +3.23% | +33.65% | 24.66B | ||
| -0.32% | -2.18% | +8.28% | -0.95% | 24.17B | ||
| +0.26% | -1.04% | +1.60% | -4.04% | 21.71B | ||
| +0.82% | +2.51% | -11.23% | +10.40% | 16.64B | ||
| +0.35% | -0.18% | +25.17% | +18.12% | 16.56B | ||
| 0.00% | 0.00% | +17.78% | +37.25% | 15.6B | ||
| Average | -0.26% | -0.92% | -0.30% | +7.14% | ||
| Weighted average by Cap. | -0.24% | -1.83% | +1.20% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903aa.5Onbi9niu0mq8A79ebR9zjuvQea6mySr5jXyogh7h5Q.qrGB_4ux7xzflDqLFoMTugLWCtGNokqZoEfB6E0cxLmU2-_49I3DIebCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:33 am | 16.75 | 100 | 300 |
| 10:02:35 am | 16.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -7.07% | ||
| 2022 | -33.63% | ||
| 2021 | +17.98% | ||
| 2020 | -4.30% | ||
| 2019 | +14.41% | ||
| 2018 | +2.33% | ||
| 2017 | +6.28% | ||
| 2016 | 0.00% | ||
| 2015 | +9.40% | ||
| 2014 | +1.26% | ||
| 2013 | +21.01% | ||
| 2012 | +22.99% | ||
| 2011 | -3.86% |
- Stock Market
- Equities
- IROQ Stock
- Quotes IF Bancorp, Inc.
