IFAST CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 SGD | -1.02% |
|
-1.60% | -17.54% |
| May. 30 | IFast Sets Up SG$300 Million Multi-Currency Debt Program | MT |
| May. 07 | IFast Corporation Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.9 $ | 6.86 $ | 6.84 $ | 6.77 $ |
| Volume | 285 300 | 325 200 | 230 000 | 704 600 |
| Change | -0.29% | -0.58% | -0.29% | -1.02% |
| Opening | 6.96 | 6.94 | 6.85 | 6.86 |
| High | 6.98 | 6.94 | 6.89 | 6.86 |
| Low | 6.88 | 6.84 | 6.83 | 6.73 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.60% | ||
| 1 month | -8.14% | ||
| 3 months | -6.62% | ||
| 6 months | -19.40% | ||
| Current year | -17.54% | ||
| 1 year | +51.45% | ||
| 3 years | -21.10% | ||
| 5 years | +526.85% |
Volumes
marketsDaily volume
704 600
Estimated daily volume
704 600
Avg. Volume 20 sessions
425 173
Daily volume ratio
1.66
Avg. Volume 20 sessions SGD
2 878 421.21
Avg. Volume 20 sessions USD
2 130 584.35
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 015 600 778
Capitalization (USD)
1 491 931 571
Net sales (SGD)
242 514 000
Net sales (USD)
179 506 923
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
136 611
Free-Float
70.88 %
Free-Float capitalization (SGD)
1 429 168 895
Free-Float capitalization (USD)
1 057 859 382
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.73
6.99
1 month
6.737.59
Current year
6.508.50
1 year
4.268.51
3 years
3.5410.10
5 years
0.7210.10
10 years
0.5910.10
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.11
Moving average 50 days
6.97
Moving average 100 days
7.25
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
27.40
RSI 14 days
36.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.60% | -17.54% | +51.45% | 1.49B | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | -0.13% | -1.66% | -5.98% | +28.02% | ||
| Weighted average by Cap. | +1.20% | -3.47% | +1.51% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f4c8f3.5wB7SOq5L-YmKwkThfGzEDgBiFuAm1zuJ1RqyAs5RzU.v0pDG9_QdZwffXhp35L-YA83xwPa7TnYTAVcqjlsdQO1cAkLvftth1NOPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:25 am | 6.77 | 1,000 | 695,300 |
| 05:04:25 am | 6.77 | 500 | 694,300 |
| 05:04:25 am | 6.77 | 2,400 | 693,800 |
| 05:04:25 am | 6.77 | 100 | 691,400 |
| 05:04:25 am | 6.77 | 1,400 | 691,300 |
| 05:04:25 am | 6.77 | 1,000 | 689,900 |
| 05:04:25 am | 6.77 | 1,400 | 688,900 |
| 05:04:25 am | 6.77 | 1,200 | 687,500 |
| 05:04:25 am | 6.77 | 1,400 | 686,300 |
| 05:04:25 am | 6.77 | 1,200 | 684,900 |
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +40.58% | ||
| 2022 | -30.48% | ||
| 2021 | +180.00% | ||
| 2020 | +188.46% | ||
| 2019 | -2.80% | ||
| 2018 | +20.90% | ||
| 2017 | +4.73% | ||
| 2016 | -37.41% | ||
| 2015 | +23.85% | ||
| 2014 | +7.92% |
- Stock Market
- Equities
- AIY Stock
- Quotes iFAST Corporation Ltd.
