IFB INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 INR | -1.76% |
|
-19.64% | +26.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1411.9 ₹ | 1265.45 ₹ | 1211.15 ₹ | 1189.85 ₹ |
| Volume | 55 118 | 240 077 | 91 985 | 74 225 |
| Change | -0.06% | -10.37% | -4.29% | -1.76% |
| Opening | 1,416.95 | 1,380.00 | 1,266.05 | 1,215.95 |
| High | 1,438.80 | 1,380.00 | 1,285.00 | 1,273.30 |
| Low | 1,391.95 | 1,251.10 | 1,200.00 | 1,185.85 |
Performance
| 1 day | -1.76% | ||
| 1 week | -19.64% | ||
| 1 month | -22.43% | ||
| 3 months | -13.54% | ||
| 6 months | +16.63% | ||
| Current year | +26.65% | ||
| 1 year | +47.91% | ||
| 3 years | +12.85% | ||
| 5 years | +59.94% | ||
| 10 years | +981.68% |
Volumes
marketsDaily volume
74 225
Estimated daily volume
74 225
Avg. Volume 20 sessions
74 081
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
88 145 277.85
Avg. Volume 20 sessions USD
1 056 773.74
Record volume 1
2 406 122
Record volume 2
2 394 239
Record volume 3
1 818 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 183 903 078
Capitalization (USD)
577 676 814
Net sales (INR)
41 040 500 000
Net sales (USD)
492 034 555
Number of employees
2 653
Sales / Employee (INR)
15 469 469
Sales / Employee (USD)
185 463
Free-Float
19.27 %
Free-Float capitalization (INR)
9 284 438 792
Free-Float capitalization (USD)
111 311 137
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 185.85
1 508.30
1 month
1 185.851 560.00
Current year
933.001 720.25
1 year
792.151 720.25
3 years
698.001 720.25
5 years
219.151 720.25
10 years
103.701 720.25
Indicators
Moving average 5 days
1 298.22
Moving average 20 days
1 395.19
Moving average 50 days
1 445.11
Moving average 100 days
1 350.79
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
23.98
RSI 14 days
30.40
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -19.64% | +26.65% | +47.91% | 578M | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.78% | -11.06% | -5.85% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | -0.14% | -2.50% | +11.41% | +20.20% | ||
| Weighted average by Cap. | -0.72% | -3.01% | +22.27% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4839f2ef4ef1428489.UQRrXAxaYgITeQO00JsK4ZHWoA6aqtONFoSj77u-lp0.GEkuH0k0OFVWG3Liqs5zl9iVxkzYyKrlJMvSu4vU1NkXXVoaeykQVloLUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 am | 1,190 | 10 | 73,820 |
| 06:16:36 am | 1,190 | 36 | 73,810 |
| 05:59:57 am | 1,187 | 26 | 73,774 |
| 05:59:51 am | 1,187 | 16 | 73,748 |
| 05:59:45 am | 1,190 | 4 | 73,732 |
| 05:59:38 am | 1,190 | 6 | 73,728 |
| 05:59:32 am | 1,198 | 189 | 73,722 |
| 05:59:25 am | 1,190 | 6 | 73,533 |
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Equities
- IFBIND Stock
- Quotes IFB Industries Limited
