IG DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 GBX | -7.80% |
|
-6.07% | +36.27% |
| Apr. 30 | IG Design says annual profit multiplied thanks to turnaround strategy | AN |
| Apr. 30 | AIM WINNERS & LOSERS: Deltic warns on Pensacola; IG Design profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 221 p | 214.5 p | 218 p | 201 p |
| Volume | 416 992 | 221 208 | 150 506 | 120 799 |
| Change | +3.27% | -2.94% | +1.63% | -7.80% |
| Opening | 214.00 | 220.00 | 214.50 | 215.00 |
| High | 225.00 | 222.00 | 218.00 | 219.00 |
| Low | 216.44 | 211.79 | 207.00 | 201.00 |
Performance
| 1 day | -7.80% | ||
| 1 week | -6.07% | ||
| 1 month | +27.62% | ||
| 3 months | +52.85% | ||
| 6 months | +47.79% | ||
| Current year | +36.27% | ||
| 1 year | +41.05% | ||
| 3 years | -64.86% | ||
| 5 years | -66.05% | ||
| 10 years | +174.40% |
Volumes
marketsDaily volume
113 278
Estimated daily volume
113 278
Avg. Volume 20 sessions
232 022
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
46 636 422.00
Avg. Volume 20 sessions USD
46 636 422.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 198 340
Capitalization (USD)
243 605 805
Net sales (GBP)
695 716 030
Net sales (USD)
886 411 794
Number of employees
3 092
Sales / Employee (GBP)
225 005
Sales / Employee (USD)
286 679
Free-Float
77.59 %
Free-Float capitalization (GBX)
152 629 588
Free-Float capitalization (USD)
194 465 357
Average Daily Capital Traded
24.39%
Highs and lows
1 week
201.00
225.00
1 month
155.00229.52
Current year
106.00229.52
1 year
105.00229.52
3 years
46.60586.00
5 years
46.60798.00
10 years
46.60798.00
Indicators
Moving average 5 days
213.63
Moving average 20 days
191.58
Moving average 50 days
147.90
Moving average 100 days
141.35
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
71.45
RSI 14 days
73.28
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.80% | -6.07% | +36.27% | +41.05% | 244M | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| Average | -1.41% | -1.38% | +10.70% | +24.20% | ||
| Weighted average by Cap. | -0.40% | -0.72% | +13.62% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35138e.xWtFQLLvBcxWyWNgEH0al3ZRiyxMNqZ53yOgdPOAG8c.gCMmbea1QZgA-ygpWA1Q30EY5kcLXMQtpxWTQbLsf4GGNAEky8JfiSO5AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 am | 215 | 866 | 77,780 |
| 10:58:22 am | 216.4 | 12 | 76,914 |
| 10:53:57 am | 214.9 | 2,000 | 76,902 |
| 10:49:54 am | 214 | 1,803 | 74,902 |
| 10:42:15 am | 215 | 1,067 | 73,099 |
| 10:35:46 am | 211.6 | 1,610 | 72,032 |
| 10:11:37 am | 216 | 10,000 | 70,422 |
| 10:05:42 am | 212 | 1,815 | 60,422 |
| 08:32:08 am | 215.3 | 4,500 | 58,607 |
Monthly variations
Annual change
| 2024 | +36.27% | ||
| 2023 | +19.92% | ||
| 2022 | -51.95% | ||
| 2021 | -60.37% | ||
| 2020 | -9.27% | ||
| 2019 | +23.83% | ||
| 2018 | +45.75% | ||
| 2017 | +65.41% | ||
| 2016 | +28.92% | ||
| 2015 | +146.67% | ||
| 2014 | +20.97% | ||
| 2013 | +5.08% | ||
| 2012 | +0.43% | ||
| 2011 | -10.31% | ||
| 2010 | -10.88% | ||
| 2009 | +406.90% | ||
| 2008 | -88.93% | ||
| 2007 | -69.53% | ||
| 2006 | +0.82% | ||
| 2005 | +29.83% | ||
| 2004 | +11.73% | ||
| 2003 | +29.52% | ||
| 2002 | -14.34% | ||
| 2001 | -24.29% | ||
| 2000 | +14.38% | ||
| 1999 | +51.49% | ||
| 1998 | +36.95% | ||
| 1997 | +98.88% | ||
| 1996 | +32.70% | ||
| 1995 | -7.37% |
- Stock Market
- Equities
- IGR Stock
- Quotes IG Design Group plc
