IGC PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.487 USD | -2.60% |
|
-0.49% | +73.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.5 $ | 0.487 $ |
| Volume | 442 977 | 251 665 | 208 872 | 198 641 |
| Change | +2.17% | +2.00% | -1.96% | -2.60% |
| Opening | 0.49 | 0.51 | 0.52 | 0.50 |
| High | 0.52 | 0.51 | 0.52 | 0.51 |
| Low | 0.47 | 0.48 | 0.48 | 0.49 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.49% | ||
| 1 month | -10.15% | ||
| 3 months | +41.32% | ||
| 6 months | +53.63% | ||
| Current year | +73.87% | ||
| 1 year | +67.93% | ||
| 3 years | -65.70% | ||
| 5 years | -52.25% | ||
| 10 years | -66.41% |
Volumes
marketsDaily volume
198 641
Estimated daily volume
198 641
Avg. Volume 20 sessions
402 235
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
195 888.45
Record volume 1
333 411 900
Record volume 2
304 920 300
Record volume 3
247 472 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 702 784
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
79.56 %
Free-Float capitalization (USD)
25 782 163
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.47
0.52
1 month
0.470.62
Current year
0.270.91
1 year
0.250.91
3 years
0.254.65
5 years
0.254.65
10 years
0.0014.58
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.40
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
44.74
RSI 14 days
48.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -0.49% | +73.87% | +67.93% | 36.7M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | -2.37% | +15.84% | +23.32% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.89% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc867fbc313c605c.sGBaBurityyh2yaIPDVfXQNE9yTcyLJNBT9XpQZTZs4.9QkiSKiPwWXEmk78DH8caHErsm67-4F7bBIHzWMfDaXKJCxh2Nb5HvOffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.487 | 8,678 | 96,903 |
| 03:59:33 pm | 0.5031 | 172 | 88,225 |
| 03:59:33 pm | 0.5031 | 292 | 88,053 |
| 03:59:13 pm | 0.4998 | 320 | 87,761 |
| 03:57:12 pm | 0.508 | 100 | 87,441 |
| 03:55:13 pm | 0.499 | 400 | 87,341 |
| 03:54:34 pm | 0.5089 | 149 | 86,941 |
| 03:54:34 pm | 0.5089 | 100 | 86,792 |
| 03:51:36 pm | 0.4995 | 100 | 86,692 |
| 03:51:25 pm | 0.4984 | 100 | 86,592 |
Monthly variations
Annual change
| 2024 | +73.87% | ||
| 2023 | -11.95% | ||
| 2022 | -67.42% | ||
| 2021 | -37.40% | ||
| 2020 | +147.62% | ||
| 2019 | +125.00% | ||
| 2018 | -72.00% | ||
| 2017 | +257.14% | ||
| 2016 | +16.67% | ||
| 2015 | -64.34% | ||
| 2014 | -35.28% | ||
| 2013 | -22.96% | ||
| 2012 | -53.29% | ||
| 2011 | -49.76% | ||
| 2010 | -58.32% | ||
| 2009 | +42.27% | ||
| 2008 | -83.56% | ||
| 2007 | +1.03% | ||
| 2006 | +5.99% |
- Stock Market
- Equities
- IGC Stock
- Quotes IGC Pharma, Inc.
