IGG INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 HKD | -1.21% |
|
-1.51% | +0.62% |
| May. 01 | IGG Swings to Profit in 2023 | MT |
| Mar. 29 | Jefferies Adjusts IGG’s Price Target to HK$3.84 From HK$4.84, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.37 $ | 3.3 $ | 3.26 $ |
| Volume | 3 761 000 | 2 849 866 | 4 777 750 | 3 924 000 |
| Change | 0.00% | +1.81% | -2.08% | -1.21% |
| Opening | 3.31 | 3.33 | 3.36 | 3.30 |
| High | 3.33 | 3.44 | 3.40 | 3.38 |
| Low | 3.22 | 3.33 | 3.24 | 3.23 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.10% | ||
| Current month | -0.61% | ||
| 1 month | +9.76% | ||
| 3 months | -17.05% | ||
| 6 months | -5.78% | ||
| Current year | +0.62% | ||
| 1 year | -27.56% | ||
| 3 years | -70.52% | ||
| 5 years | -65.68% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
3 924 000
Estimated daily volume
3 924 000
Avg. Volume 20 sessions
3 070 936
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
10 011 251.36
Avg. Volume 20 sessions USD
1 283 152.10
Record volume 1
265 751 000
Record volume 2
183 776 300
Record volume 3
154 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
479 914 941
Capitalization (USD)
479 914 941
Net sales (USD)
673 077 710
Number of employees
1 976
Sales / Employee (USD)
340 626
Free-Float
63.06 %
Free-Float capitalization (HKD)
40 372 642
Free-Float capitalization (USD)
314 991 389
Average Daily Capital Traded
2.09%
Highs and lows
1 week
3.22
3.44
1 month
2.883.55
Current year
2.684.12
1 year
2.575.54
3 years
2.0212.18
5 years
2.0215.12
10 years
2.0215.12
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.24
Moving average 50 days
3.37
Moving average 100 days
3.38
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
49.97
RSI 14 days
49.84
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.10% | +0.62% | -27.56% | 480M | ||
| +0.73% | +6.58% | +12.68% | +17.10% | 67.16B | ||
| +1.00% | +6.26% | +3.68% | -11.64% | 14.26B | ||
| -0.19% | -2.09% | +33.26% | +29.78% | 8.87B | ||
| +1.04% | -4.58% | -0.83% | -32.29% | 6.18B | ||
| -0.89% | -1.87% | -10.85% | -40.11% | 5.16B | ||
| -1.17% | -7.44% | -18.02% | -19.43% | 4.36B | ||
| +3.14% | +1.39% | +13.08% | +14.66% | 3.87B | ||
| -2.18% | -21.34% | -4.40% | -29.65% | 3.82B | ||
| -0.44% | +0.90% | +2.64% | -13.44% | 3.34B | ||
| +0.46% | +17.34% | -9.98% | -41.01% | 3.25B | ||
| -0.93% | -4.83% | -4.40% | -36.27% | 2.83B | ||
| +0.61% | -2.09% | -16.89% | -45.42% | 2.68B | ||
| +0.16% | -2.05% | -20.96% | -57.61% | 1.93B | ||
| +0.21% | -1.02% | -5.83% | -9.68% | 1.82B | ||
| +0.50% | +19.73% | +3.35% | -11.30% | 1.82B | ||
| Average | +0.05% | +0.01% | -1.43% | -19.62% | ||
| Weighted average by Cap. | +0.47% | +2.99% | +7.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81cdce59d3513ad477576edf3e48f17.PhJUKuBljxhpcH3IPlvra8r_I-N7dWN_lExta8L-XYk.RGMVS9kwv0EIAx6jaGygCvivTIU2ACEYy3k0P5Wsb-92ZQtIhDX4cg0AGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.26 | 38,000 | 3,774,000 |
| 03:59:15 am | 3.28 | 1,000 | 3,736,000 |
| 03:59:08 am | 3.28 | 1,000 | 3,735,000 |
| 03:59:06 am | 3.28 | 2,000 | 3,734,000 |
| 03:59:04 am | 3.27 | 1,000 | 3,732,000 |
| 03:59:04 am | 3.27 | 4,000 | 3,731,000 |
| 03:57:47 am | 3.28 | 1,000 | 3,727,000 |
| 03:57:01 am | 3.27 | 1,000 | 3,726,000 |
| 03:56:47 am | 3.28 | 2,000 | 3,725,000 |
| 03:53:45 am | 3.27 | 5,000 | 3,723,000 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +11.72% | ||
| 2022 | -58.15% | ||
| 2021 | -14.66% | ||
| 2020 | +41.22% | ||
| 2019 | -46.46% | ||
| 2018 | +27.25% | ||
| 2017 | +61.69% | ||
| 2016 | +50.00% | ||
| 2015 | +26.09% | ||
| 2014 | -46.41% | ||
| 2013 | +67.21% |
- Stock Market
- Equities
- 799 Stock
- Quotes IGG Inc
