IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
Equities
IHLGM
TRAOKANT91B5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 TRY | -3.09% |
|
-7.10% | +17.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.58 ₺ | 1.7 ₺ | 1.62 ₺ | 1.57 ₺ |
| Volume | 42 816 010 | 131 198 200 | 90 136 850 | 48 336 970 |
| Change | +1.28% | +7.59% | -4.71% | -3.09% |
| Opening | 1.57 | 1.60 | 1.72 | 1.62 |
| High | 1.64 | 1.73 | 1.80 | 1.64 |
| Low | 1.56 | 1.59 | 1.60 | 1.56 |
Performance
| 1 day | -3.09% | ||
| 1 week | -7.10% | ||
| 1 month | +5.37% | ||
| 3 months | +1.95% | ||
| 6 months | -20.71% | ||
| Current year | +17.16% | ||
| 1 year | +58.59% | ||
| 3 years | +48.11% | ||
| 5 years | +89.16% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
48 336 978
Estimated daily volume
48 336 978
Avg. Volume 20 sessions
66 005 938
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
103 629 322.66
Avg. Volume 20 sessions USD
3 221 524.75
Record volume 1
490 906 500
Record volume 2
455 149 400
Record volume 3
447 903 000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (TRY)
1 567 718 532
Capitalization (USD)
48 735 666
Net sales (TRY)
455 151 147
Net sales (USD)
14 149 284
Number of employees
243
Sales / Employee (TRY)
1 873 050
Sales / Employee (USD)
58 228
Free-Float
78.92 %
Free-Float capitalization (TRY)
1 237 252 635
Free-Float capitalization (USD)
38 462 473
Average Daily Capital Traded
6.61%
Highs and lows
1 week
1.56
1.80
1 month
1.511.97
Current year
1.201.97
1 year
0.922.18
3 years
0.642.18
5 years
0.642.18
10 years
0.602.96
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.73
Moving average 50 days
1.51
Moving average 100 days
1.52
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
44.42
RSI 14 days
48.23
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -7.10% | +17.16% | +58.59% | 48.74M | ||
| +1.09% | +1.38% | +69.89% | +128.16% | 1.01B | ||
| +5.32% | +7.49% | +74.47% | +85.46% | 161M | ||
| -4.26% | +9.76% | +15.38% | +7.14% | 153M | ||
| +4.11% | +3.05% | +12.59% | +66.12% | 129M | ||
| +0.49% | +0.24% | -4.21% | +3.27% | 124M | ||
| -.--% | +1.82% | +25.84% | +49.83% | 124M | ||
| +5.50% | +11.11% | +91.67% | +119.05% | 97.94M | ||
| -.--% | -3.09% | -37.33% | -81.92% | 95.82M | ||
| Average | +1.02% | +2.74% | +29.50% | +48.41% | ||
| Weighted average by Cap. | +1.18% | +2.49% | +49.08% | +85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d02db02232.C02Rkob4ocldB93JU6V0vYRZLDsacjKtnvZc5TF_-dc.VDf5-vG7zaE3QY-LBskr4uxtVlBxHG3LxKkoknAvkZ9-C9T83pXokBZX7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 1.57 | 15,000 | 48,256,146 |
| 11:09:48 am | 1.57 | 10,000 | 48,241,146 |
| 11:09:04 am | 1.57 | 30,000 | 48,231,146 |
| 11:08:44 am | 1.57 | 57,000 | 48,201,146 |
| 11:08:19 am | 1.57 | 5,000 | 48,144,146 |
| 11:08:01 am | 1.57 | 15,000 | 48,139,146 |
| 11:08:01 am | 1.57 | 38,239 | 48,124,146 |
| 11:08:00 am | 1.57 | 20,000 | 48,085,907 |
| 11:08:00 am | 1.57 | 10,000 | 48,065,907 |
| 11:05:04 am | 1.57 | 35 | 48,055,907 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +5.51% | ||
| 2022 | +60.76% | ||
| 2021 | -36.80% | ||
| 2020 | +4.17% | ||
| 2019 | +14.29% | ||
| 2018 | -46.43% | ||
| 2017 | +184.06% | ||
| 2016 | -8.00% | ||
| 2015 | -45.26% | ||
| 2014 | -80.92% | ||
| 2013 | +39.69% | ||
| 2012 | +79.09% | ||
| 2011 | +66.23% | ||
| 2010 | +32.94% | ||
| 2009 | -37.96% | ||
| 2008 | +470.83% | ||
| 2007 | +4.35% | ||
| 2006 | -68.49% | ||
| 2005 | +1.39% | ||
| 2004 | -10.00% | ||
| 2003 | +30.00% | ||
| 2002 | -16.67% | ||
| 2001 | +140.38% | ||
| 2000 | +26.87% | ||
| 1999 | +193.86% | ||
| 1998 | -56.15% | ||
| 1997 | +39.29% | ||
| 1996 | +21.15% | ||
| 1995 | +57.44% | ||
| 1994 | +76.47% | ||
| 1993 | +44.68% |
- Stock Market
- Equities
- IHLGM Stock
- Quotes Ihlas Gayrimenkul Proje Gelistirme ve Ticaret
