IHLAS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 TRY | +3.12% |
|
+2.33% | +32.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.29 ₺ | 1.26 ₺ | 1.28 ₺ | 1.32 ₺ |
| Volume | 91 993 360 | 38 371 830 | 33 973 740 | 68 681 680 |
| Change | +2.38% | -2.33% | +1.59% | +3.13% |
| Opening | 1.26 | 1.30 | 1.27 | 1.28 |
| High | 1.31 | 1.30 | 1.29 | 1.34 |
| Low | 1.25 | 1.26 | 1.26 | 1.28 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.33% | ||
| Current month | +14.78% | ||
| 1 month | +21.10% | ||
| 3 months | +11.86% | ||
| 6 months | -2.94% | ||
| Current year | +32.00% | ||
| 1 year | +80.82% | ||
| 3 years | +120.00% | ||
| 5 years | +221.95% | ||
| 10 years | +312.50% |
Volumes
marketsDaily volume
68 681 689
Estimated daily volume
68 681 689
Avg. Volume 20 sessions
109 178 775
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
144 115 983.00
Avg. Volume 20 sessions USD
4 473 648.34
Record volume 1
506 516 800
Record volume 2
368 956 300
Record volume 3
366 841 900
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (TRY)
1 867 959 539
Capitalization (USD)
57 985 200
Net sales (TRY)
3 394 981 655
Net sales (USD)
105 387 021
Number of employees
2 835
Sales / Employee (TRY)
1 197 524
Sales / Employee (USD)
37 174
Free-Float
84.4 %
Free-Float capitalization (TRY)
1 671 122 819
Free-Float capitalization (USD)
51 874 995
Average Daily Capital Traded
7.72%
Highs and lows
1 week
1.25
1.34
1 month
1.081.36
Current year
0.951.36
1 year
0.721.52
3 years
0.491.52
5 years
0.381.52
10 years
0.201.52
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.20
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
60.67
RSI 14 days
61.93
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +2.33% | +32.00% | +80.82% | 57.99M | ||
| -0.74% | -1.01% | -0.90% | +8.32% | 3.19B | ||
| +1.16% | -6.94% | +10.42% | +26.20% | 1.46B | ||
| +8.09% | -0.31% | +6.11% | +40.89% | 1.09B | ||
| +2.96% | -3.00% | +33.65% | +135.31% | 1.05B | ||
| 0.00% | +6.32% | +13.11% | +33.98% | 869M | ||
| +0.48% | -6.24% | +20.10% | +42.15% | 790M | ||
| +0.32% | +1.44% | +5.65% | +15.64% | 712M | ||
| 0.00% | +3.87% | +15.00% | +30.10% | 711M | ||
| +1.89% | -2.73% | +1.12% | +25.24% | 663M | ||
| +2.75% | +10.36% | +34.66% | +69.55% | 558M | ||
| +0.28% | +3.46% | +8.41% | -2.62% | 539M | ||
| +0.94% | -7.00% | -3.19% | +6.95% | 410M | ||
| -14.55% | +0.30% | -14.04% | +44.46% | 391M | ||
| -8.85% | -19.85% | -37.72% | -68.37% | 254M | ||
| -1.48% | +2.25% | +16.90% | +43.71% | 219M | ||
| Average | -0.29% | -1.34% | +8.83% | +33.27% | ||
| Weighted average by Cap. | +0.52% | -2.22% | +8.49% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37344c0849a0763.zkMaUaR85PD49VlLNuvpLp8PI1l-7idxZ-tDlBEn9mQ.-zp9GPUFhbGingwbT92EZNdJcwotrFAuHtIGzXVCtSD3KUA3lTCBoqKMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:04 am | 1.32 | 2 | 68,681,689 |
| 11:08:55 am | 1.32 | 24,000 | 68,681,687 |
| 11:08:01 am | 1.32 | 131 | 68,657,687 |
| 11:08:01 am | 1.32 | 7,188 | 68,657,556 |
| 11:08:01 am | 1.32 | 22,812 | 68,650,368 |
| 11:08:00 am | 1.32 | 227,189 | 68,627,556 |
| 11:08:00 am | 1.32 | 50,000 | 68,400,367 |
| 11:08:00 am | 1.32 | 120,004 | 68,350,367 |
| 11:08:00 am | 1.32 | 1,000 | 68,230,363 |
| 11:08:00 am | 1.32 | 200 | 68,229,363 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Equities
- IHLAS Stock
- Quotes Ihlas Holding