IHS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 USD | +2.10% |
|
+4.92% | -25.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.18 $ | 3.34 $ | 3.41 $ |
| Volume | 601 117 | 237 378 | 222 617 | 204 414 |
| Change | -3.38% | +1.27% | +5.03% | +2.10% |
| Opening | 3.25 | 3.14 | 3.20 | 3.35 |
| High | 3.25 | 3.20 | 3.34 | 3.42 |
| Low | 3.07 | 3.09 | 3.18 | 3.26 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.92% | ||
| Current month | -5.01% | ||
| 1 month | -3.40% | ||
| 3 months | +20.92% | ||
| 6 months | -31.25% | ||
| Current year | -25.87% | ||
| 1 year | -56.89% |
Volumes
marketsDaily volume
204 414
Estimated daily volume
204 414
Avg. Volume 20 sessions
416 673
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 420 854.93
Record volume 1
10 701 960
Record volume 2
3 219 523
Record volume 3
2 952 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 135 781 859
Net sales (USD)
2 125 539 000
Number of employees
2 988
Sales / Employee (USD)
711 358
Free-Float
46.03 %
Free-Float capitalization (USD)
522 806 100
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.09
3.42
1 month
3.074.07
Current year
2.184.56
1 year
2.1810.13
3 years
2.1818.48
5 years
2.1818.48
10 years
2.1818.48
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.56
Moving average 50 days
3.49
Moving average 100 days
3.43
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
44.59
RSI 14 days
45.70
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.92% | -25.87% | -56.89% | 1.14B | ||
| +0.79% | +1.79% | +4.35% | +23.80% | 197B | ||
| -1.31% | 0.00% | +2.92% | +11.42% | 124B | ||
| +2.99% | +7.31% | +42.76% | +62.11% | 81.47B | ||
| -1.25% | -1.66% | -4.64% | -1.81% | 57.46B | ||
| +0.79% | -1.54% | +8.05% | -6.78% | 25.53B | ||
| +0.63% | +2.25% | +30.00% | +9.26% | 24.8B | ||
| 0.00% | +0.49% | -4.61% | -2.36% | 16.84B | ||
| -0.56% | -3.14% | +5.92% | +7.48% | 16.32B | ||
| -0.10% | -0.48% | -10.92% | -12.74% | 9.99B | ||
| -0.47% | -0.47% | +6.49% | +1.94% | 9.86B | ||
| -0.77% | -0.58% | +2.99% | +4.03% | 8.09B | ||
| -0.59% | 0.00% | +67.33% | +28.03% | 7.99B | ||
| -0.44% | -1.32% | -11.24% | -10.89% | 6.34B | ||
| -0.54% | -3.42% | -4.68% | -14.05% | 6.12B | ||
| +0.37% | -1.09% | -4.90% | -6.53% | 5.96B | ||
| Average | +0.17% | -0.01% | +6.50% | +2.25% | ||
| Weighted average by Cap. | +0.52% | +1.29% | +9.63% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67b59cd24d.6uLO8JQUc9PVuaBa4-6CG2PcGArihAamcXXuao9haa4.0qP8pMVREJmSgJEPtaKyYRSOdjLW7DbKIhi3M80gIsXfq6GHp34-lZuMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.41 | 6,713 | 184,822 |
| 03:59:56 pm | 3.4 | 200 | 178,109 |
| 03:59:55 pm | 3.4 | 400 | 177,909 |
| 03:59:55 pm | 3.4 | 400 | 177,509 |
| 03:59:55 pm | 3.4 | 200 | 177,109 |
| 03:59:55 pm | 3.4 | 200 | 176,909 |
| 03:59:53 pm | 3.4 | 410 | 176,709 |
| 03:59:50 pm | 3.401 | 247 | 176,299 |
| 03:59:50 pm | 3.405 | 100 | 176,052 |
| 03:59:49 pm | 3.4 | 100 | 175,952 |
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -25.20% | ||
| 2022 | -56.38% | ||
| 2021 | -17.06% |
- Stock Market
- Equities
- IHS Stock
- Quotes IHS Holding Limited
