IINTOO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 ILa | +1.89% |
|
+1.89% | -30.41% |
| Mar. 31 | Iintoo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nala Digital Commerce Ltd will Change its Name to IINTOO LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-16 | |
|---|---|---|
| Last | 26.5 ILa | 27 ILa |
| Volume | 61 034 | 14 500 |
| Change | +∞% | +1.89% |
| Opening | 27.10 | 26.80 |
| High | 29.00 | 27.60 |
| Low | 24.30 | 26.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| 1 month | -4.93% | ||
| 3 months | -10.60% | ||
| 6 months | -30.23% | ||
| Current year | -30.41% | ||
| 1 year | -55.74% | ||
| 3 years | -94.37% | ||
| 5 years | -96.03% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
10 465
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
282 555.00
Avg. Volume 20 sessions USD
762.62
Record volume 1
1 250 889
Record volume 2
941 654
Record volume 3
768 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 192 185
Capitalization (USD)
6 192 185
Net sales ()
5
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.29 %
Free-Float capitalization (ILa)
600 500
Free-Float capitalization (USD)
600 500
Average Daily Capital Traded
4.56%
Highs and lows
1 week
26.60
27.60
1 month
24.3029.00
Current year
18.9042.70
1 year
18.9084.00
3 years
18.90620.00
5 years
18.90735.00
10 years
18.906 075.00
Indicators
Moving average 5 days
26.67
Moving average 20 days
27.83
Moving average 50 days
26.02
Moving average 100 days
29.67
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
32.30
RSI 14 days
42.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | -30.41% | -55.74% | 6.19M | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 185B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -7.45% | 2.26B | ||
| Average | +1.08% | +3.51% | +0.80% | +35.48% | ||
| Weighted average by Cap. | +1.24% | +5.65% | +11.44% | +55.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3f2c.RWZt1d-CjHGw95SqgRoyLKohRluJ7LdiN0G_CrqfRWo.FVMeo-ruoTzJtOHAt2x2Z4d1Cwu-vPM9YgDsUIPTdyU1AgWtqvLABPy01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:02 am | 26.6 | 3,000 | 14,500 |
| 05:08:33 am | 27.6 | 2,000 | 11,500 |
| 03:35:41 am | 27.6 | 320 | 9,500 |
| 03:35:41 am | 27 | 3,680 | 9,180 |
| 03:35:41 am | 26.9 | 2,500 | 5,500 |
| 03:35:41 am | 26.8 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | -56.55% | ||
| 2022 | -79.59% | ||
| 2021 | +48.09% | ||
| 2020 | -31.36% | ||
| 2019 | -19.61% | ||
| 2018 | -60.77% | ||
| 2017 | +0.55% | ||
| 2016 | -0.98% | ||
| 2015 | -30.23% | ||
| 2014 | -67.41% | ||
| 2013 | +154.43% | ||
| 2012 | -91.22% | ||
| 2011 | -79.31% | ||
| 2010 | -27.50% | ||
| 2009 | -66.85% | ||
| 2008 | -71.94% | ||
| 2007 | -24.61% | ||
| 2006 | +0.47% | ||
| 2005 | +70.31% | ||
| 2004 | -54.55% | ||
| 2003 | -55.73% | ||
| 2002 | -43.41% | ||
| 2001 | 0.00% | ||
| 2000 | +59.64% | ||
| 1999 | +22.22% | ||
| 1998 | -32.53% | ||
| 1997 | +48.22% | ||
| 1996 | -99.10% |
- Stock Market
- Equities
- INTO Stock
- Quotes Iintoo Ltd
