IK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | +0.70% |
|
-1.15% | +33.13% |
| Apr. 05 | Bookoff's All Stores Sales Jump 13.6% Year on Year | MT |
| Apr. 05 | IK Holdings Sales Slips 3.7% in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 430 ¥ | 430 ¥ | 427 ¥ | 430 ¥ | 430 ¥ |
| Volume | 22 900 | 11 000 | 24 400 | 20 400 | 20 400 |
| Change | -0.92% | 0.00% | -0.70% | +0.70% | +0.70% |
| Opening | 434.00 | 435.00 | 434.00 | 427.00 | 427 |
| High | 435.00 | 435.00 | 434.00 | 433.00 | 433 |
| Low | 430.00 | 430.00 | 427.00 | 427.00 | 427 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.15% | ||
| Current month | +13.16% | ||
| 1 month | +9.97% | ||
| 3 months | +14.67% | ||
| 6 months | +25.36% | ||
| Current year | +33.13% | ||
| 1 year | +7.77% | ||
| 3 years | -44.52% | ||
| 5 years | -17.78% | ||
| 10 years | +86.55% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
125 733
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
54 065 190.00
Avg. Volume 20 sessions USD
347 693.24
Record volume 1
6 811 200
Record volume 2
4 296 800
Record volume 3
3 454 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
3 297 522 936
Capitalization (USD)
21 206 370
Net sales (JPY)
14 179 000 000
Net sales (USD)
91 185 149
Number of employees
222
Sales / Employee (JPY)
63 869 369
Sales / Employee (USD)
410 744
Free-Float
66.47 %
Free-Float capitalization (JPY)
2 361 711 684
Free-Float capitalization (USD)
15 188 168
Average Daily Capital Traded
1.64%
Highs and lows
1 week
427.00
440.00
1 month
360.00477.00
Current year
318.00477.00
1 year
311.00477.00
3 years
311.00816.00
5 years
311.001 310.00
10 years
201.253 440.00
Indicators
Moving average 5 days
431.80
Moving average 20 days
402.65
Moving average 50 days
392.70
Moving average 100 days
371.55
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
62.04
RSI 14 days
61.70
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.15% | +33.13% | +7.77% | 21.21M | ||
| +1.48% | +2.79% | +29.76% | +24.06% | 29.78B | ||
| +1.13% | -0.27% | +13.36% | -13.37% | 6.28B | ||
| +0.15% | -0.30% | -13.86% | -18.27% | 4.29B | ||
| -1.38% | -1.67% | +8.04% | +23.36% | 4.07B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| -0.79% | -0.22% | -4.10% | +1.49% | 1.79B | ||
| -0.19% | -0.18% | -10.90% | +11.15% | 1.31B | ||
| -1.02% | +4.46% | -16.15% | -3.43% | 1.17B | ||
| -0.33% | +2.71% | +5.20% | +33.11% | 673M | ||
| +4.53% | -6.71% | -14.14% | +1.73% | 446M | ||
| +0.43% | -6.25% | -1.15% | -21.12% | 268M | ||
| -1.24% | +0.57% | -32.45% | - | 247M | ||
| +9.56% | +40.00% | -17.54% | -53.17% | 203M | ||
| +0.61% | -0.60% | +0.91% | -7.00% | 197M | ||
| -1.98% | -6.47% | +0.17% | -8.63% | 158M | ||
| Average | +0.64% | +1.32% | -0.97% | +1.54% | ||
| Weighted average by Cap. | +0.75% | +1.86% | +16.99% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1692.48jKoJmsxVPwx4jbb8_w_9tDez01kDK5kw3dJP43Rks.iYeokejFtwCSo8yeKPyWhe83TF5q9V_U5lusRZlCawfasPLRyO6EFLGwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 430 | 1,500 | 20,400 |
| 01:59:27 am | 433 | 100 | 18,900 |
| 01:59:22 am | 433 | 100 | 18,800 |
| 01:59:06 am | 433 | 100 | 18,700 |
| 01:54:08 am | 432 | 600 | 18,600 |
| 01:50:04 am | 432 | 500 | 18,000 |
| 01:49:28 am | 432 | 100 | 17,500 |
| 01:42:53 am | 432 | 200 | 17,400 |
| 01:39:38 am | 432 | 100 | 17,200 |
| 01:39:30 am | 432 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | +33.13% | ||
| 2023 | -19.65% | ||
| 2022 | -7.80% | ||
| 2021 | -56.09% | ||
| 2020 | -14.40% | ||
| 2019 | +99.66% | ||
| 2018 | -72.85% | ||
| 2017 | +756.86% | ||
| 2016 | +3.74% | ||
| 2015 | +12.63% | ||
| 2014 | +3.89% | ||
| 2013 | +10.92% | ||
| 2012 | +3.78% | ||
| 2011 | +25.88% | ||
| 2010 | +47.53% | ||
| 2009 | +28.33% | ||
| 2008 | -72.73% | ||
| 2007 | -35.29% | ||
| 2006 | +26.39% | ||
| 2005 | +36.55% | ||
| 2004 | +64.17% | ||
| 2003 | +41.18% | ||
| 2002 | -61.36% | ||
| 2001 | +4.51% |
- Stock Market
- Equities
- 2722 Stock
- Quotes IK HOLDINGS Co.,Ltd.
