Stock IKTIN IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Equities

IKTIN

GRS372003004

Construction Materials

Delayed Athens S.E.
Other stock markets
 04:58:05 2024-05-29 am EDT 		5-day change 1st Jan Change
0.405 EUR +0.37% Intraday chart for Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company -0.74% -11.67%
2023 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company acquired 99% stake in EM.TSALAPATANIS AND CO. E.E. for €1 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company(IKTIN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.408 € 0.404 € 0.402 € 0.4035 € 0.405 €
Volume 113 602 29 400 30 618 33 863 18 204
Change 0.00% -0.98% -0.50% +0.37% +0.37%
Opening 0.41 0.40 0.40 0.41 0.408
High 0.41 0.41 0.41 0.41 0.408
Low 0.40 0.40 0.40 0.40 0.396

Performance

1 day+0.37%
1 week-0.74%
Current month-6.36%
1 month-6.90%
3 months-23.30%
6 months-12.34%
Current year-11.67%
1 year-26.90%
3 years-56.45%
5 years-67.31%
10 years-0.61%

Volumes

markets
Daily volume
18 204
Estimated daily volume
68 946
Avg. Volume 20 sessions
130 611
Daily volume ratio
0.53
Avg. Volume 20 sessions
52 897.46
Avg. Volume 20 sessions USD
57 353.01
Record volume 1
13 930 188
Record volume 2
7 215 012
Record volume 3
6 351 764
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 076 152
Capitalization (USD)
49 957 146
Net sales (EUR)
33 018 563
Net sales (USD)
35 799 717
Number of employees
380
Sales / Employee (EUR)
86 891
Sales / Employee (USD)
94 210
Free-Float
32.9 %
Free-Float capitalization (EUR)
15 224 970
Free-Float capitalization (USD)
16 507 369
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.40
Extreme 0.396
0.41
1 month
0.40
Extreme 0.396
0.44
Current year
0.40
Extreme 0.396
0.60
1 year
0.40
Extreme 0.396
0.73
3 years
0.40
Extreme 0.396
0.97
5 years
0.40
Extreme 0.396
1.38
10 years
0.18
Extreme 0.1828
1.64

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
31.25
RSI 14 days
32.84

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
IKTINOS HELLAS S.A. GREEK MARBLE INDUSTRY TECHNICAL AND TOURISTIC COMPANY Stock Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
+0.37%-0.74%-11.67%-26.90% 49.96M
CRH PLC Stock CRH plc
+1.90%+1.02%+18.48%+71.15% 54.32B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-1.53%-1.89%+14.31%+42.88% 35.15B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.60%+1.14%-4.71%+27.65% 35.27B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-2.03%-3.13%+11.88%+29.58% 33.59B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-2.35%-0.58%+19.59%+41.31% 19.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.15%-0.92%+13.09%+40.92% 19.9B
AMBUJA CEMENTS Stock Ambuja Cements
+0.07%-0.51%+20.87%+47.51% 18.63B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.16%-1.24%-3.63%+14.98% 11.04B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.67%-3.29%+0.88%+21.63% 6.81B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-0.71%-2.42%+8.36%+90.31% 4.06B
WIENERBERGER AG Stock Wienerberger AG
-1.24%-0.45%+16.28%+30.83% 4.06B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-2.69%-7.67%-2.69%-29.81% 3.61B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-1.61%-1.61%-1.61%+35.56% 2.89B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.66%+1.55%+35.13%+61.87% 2.91B
CSR LIMITED Stock CSR Limited
-0.22%0.00%+35.00%+75.39% 2.84B
Average-0.94%-0.69%+10.60%+35.93%
Weighted average by Cap.-0.70%-0.23%+11.88%+43.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f03303ac517cead22c8b7aba73c73.3PbZmDLYos-MtPHp-A4ftaWulDFv6ovHmYvUO5paJuM.5c-83Gbr076_1b6ti3tVgOHBplAEhtG17MmNQ9k1S9awgpfcerzLoMTjgg
DatePriceVolumeDaily volume
04:58:05 am 0.405 1 18,204
04:58:05 am 0.404 199 18,203
04:57:21 am 0.404 1 18,004
04:57:21 am 0.396 3,799 18,003
04:57:03 am 0.396 1,000 14,204
04:57:03 am 0.397 3,000 13,204
04:57:03 am 0.3975 200 10,204
04:55:51 am 0.405 1 10,004
04:55:51 am 0.398 1,261 10,003
04:54:06 am 0.398 200 8,742

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company

Chart Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
More charts

Monthly variations

Annual change

2024-12.00%
2023-5.85%
2022-34.19%
2021-3.14%
2020-34.25%
2019+1.48%
2018+106.31%
2017+188.31%
2016-27.36%
2015-11.67%
2014-18.92%
2013+14.73%
2012+50.17%
2011+8.73%
2010+6.76%
2009+54.17%
2008-52.00%
2007-35.06%
2006+244.78%
2005-33.00%
2004-31.27%
2003-10.19%
2002-36.47%
2001-24.11%
2000-55.76%
  1. Stock Market
  2. Equities
  3. IKTIN Stock
  4. Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company