ILIRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 EUR | -.--% |
|
-.--% | -.--% |
| Apr. 29 | Ilirija d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Ilirija d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 3 months | -3.73% | ||
| 1 year | +4.03% | ||
| 3 years | +19.52% | ||
| 5 years | +12.54% | ||
| 10 years | +291.47% |
Volumes
marketsDaily volume
225
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
4 282.80
Avg. Volume 20 sessions USD
4 660.33
Record volume 1
19 416
Record volume 2
9 600
Record volume 3
8 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
474 219 639
Capitalization (USD)
67 644 112
Net sales (HRK)
216 452 790
Net sales (USD)
30 875 475
Number of employees
301
Sales / Employee (HRK)
719 112
Sales / Employee (USD)
102 576
Free-Float
24.36 %
Free-Float capitalization (EUR)
115 738 619
Free-Float capitalization (USD)
16 509 304
Average Daily Capital Traded
0%
Highs and lows
1 month
25.80
25.80
Current year
25.0027.00
1 year
23.0030.00
3 years
19.6030.00
5 years
16.4830.00
10 years
8.2530.00
Indicators
Moving average 5 days
25.96
Moving average 20 days
26.15
Moving average 50 days
24.91
Moving average 100 days
23.80
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
48.09
RSI 14 days
50.36
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +4.03% | 67.64M | ||
| -2.44% | -6.53% | +6.64% | -12.75% | 11.5B | ||
| +1.29% | +2.85% | -18.16% | -10.45% | 6.85B | ||
| +1.84% | +2.86% | -11.03% | -0.35% | 5.67B | ||
| -0.01% | +1.67% | +0.48% | +0.18% | 5.44B | ||
| -0.89% | -0.07% | -6.96% | -39.84% | 3.74B | ||
| -0.72% | -0.19% | +2.68% | +4.74% | 2.47B | ||
| -0.14% | -0.62% | -8.07% | -28.84% | 2.21B | ||
| +0.58% | +4.24% | +10.26% | +2.38% | 2.16B | ||
| -4.70% | -2.34% | +7.37% | +71.10% | 2.06B | ||
| -1.05% | -4.19% | +0.95% | -6.00% | 2.03B | ||
| +1.06% | -3.02% | +5.49% | +23.54% | 1.87B | ||
| +0.81% | -4.98% | -0.86% | +14.77% | 1.62B | ||
| -1.00% | -5.10% | +2.05% | -16.64% | 1.27B | ||
| -1.51% | -1.20% | +33.56% | +54.46% | 1.16B | ||
| -1.58% | -2.35% | - | - | 1.14B | ||
| Average | -0.56% | -0.77% | +1.63% | +4.02% | ||
| Weighted average by Cap. | -0.56% | -0.00% | -1.11% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +2.07% | ||
| 2022 | +11.82% | ||
| 2021 | +31.76% | ||
| 2020 | -36.11% | ||
| 2019 | +13.26% | ||
| 2018 | +10.06% | ||
| 2017 | -0.10% | ||
| 2016 | +31.70% | ||
| 2015 | +33.82% | ||
| 2014 | +87.23% | ||
| 2013 | +59.98% | ||
| 2012 | -22.74% | ||
| 2011 | -25.56% | ||
| 2010 | -6.14% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- ILRA Stock
- Quotes Ilirija d.d.
