ILJIN DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,390 KRW | +2.11% |
|
+4.49% | +25.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17600 ₩ | 18600 ₩ | 18580 ₩ | 18010 ₩ | 18390 ₩ |
| Volume | 118 549 | 3 508 612 | 402 306 | 962 606 | 450 163 |
| Change | +∞% | +5.68% | -0.11% | -3.07% | +2.11% |
| Opening | 17,220.00 | 17,800.00 | 18,260.00 | 18,580.00 | 17,940.00 |
| High | 18,140.00 | 21,000.00 | 19,150.00 | 20,050.00 | 19,720.00 |
| Low | 17,040.00 | 17,250.00 | 18,060.00 | 18,010.00 | 17,530.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.49% | ||
| Current month | +8.18% | ||
| 1 month | -2.49% | ||
| 3 months | +34.23% | ||
| 6 months | +34.73% | ||
| Current year | +25.70% | ||
| 1 year | -8.05% | ||
| 3 years | -58.25% | ||
| 5 years | -39.11% | ||
| 10 years | +163.85% |
Volumes
marketsDaily volume
450 163
Avg. Volume 20 sessions
449 870
Avg. Volume 20 sessions KRW
8 273 109 300.00
Avg. Volume 20 sessions USD
6 006 277.35
Record volume 1
5 588 400
Record volume 2
5 571 918
Record volume 3
5 358 167
Capital turnover ratio
0.03
Basic data
Capitalization (KRW)
261 660 298 898
Capitalization (USD)
189 965 377
Net sales (KRW)
154 457 870 480
Net sales (USD)
112 136 414
Number of employees
235
Sales / Employee (KRW)
657 267 534
Sales / Employee (USD)
477 176
Highs and lows
1 week
17 530.00
20 050.00
1 month
16 610.0021 000.00
Current year
12 400.0021 000.00
1 year
11 910.0022 300.00
3 years
11 910.0055 300.00
5 years
10 800.0070 200.00
10 years
5 500.0070 200.00
Indicators
Moving average 5 days
18 236.00
Moving average 20 days
17 855.00
Moving average 50 days
15 779.80
Moving average 100 days
15 077.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
58.83
RSI 14 days
59.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +4.49% | +25.70% | -8.05% | 190M | ||
| +1.30% | -4.69% | +29.51% | +56.38% | 86.18B | ||
| +1.48% | -3.92% | +17.45% | +31.96% | 71.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -4.74% | -3.25% | +45.47% | +28.48% | 10.08B | ||
| -1.75% | -2.90% | +11.92% | -2.71% | 9.18B | ||
| -0.47% | -3.42% | +13.68% | +3.69% | 8.49B | ||
| -2.20% | -2.01% | -2.01% | -1.61% | 7.35B | ||
| -0.49% | -0.70% | +28.80% | +73.89% | 6.04B | ||
| +10.26% | +7.50% | -35.94% | +866.29% | 5.94B | ||
| -0.98% | -0.53% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | +1.97% | +12.67% | +8.17% | 4B | ||
| -2.44% | -9.01% | +31.17% | +25.73% | 3.66B | ||
| +1.01% | +0.25% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +2.51% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -2.40% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.20% | -1.59% | +16.99% | +71.59% | ||
| Weighted average by Cap. | +0.81% | -3.32% | +19.26% | +51.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | -11.87% | ||
| 2022 | -45.30% | ||
| 2021 | -36.64% | ||
| 2020 | +71.38% | ||
| 2019 | -0.71% | ||
| 2018 | +37.32% | ||
| 2017 | +130.08% | ||
| 2016 | +3.85% | ||
| 2015 | +14.86% | ||
| 2014 | +2.75% | ||
| 2013 | +10.15% | ||
| 2012 | -25.42% | ||
| 2011 | -11.50% | ||
| 2010 | +402.01% | ||
| 2009 | +31.05% | ||
| 2008 | -49.50% | ||
| 2007 | +8.27% | ||
| 2006 | -36.24% | ||
| 2005 | +94.64% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- A081000 Stock
- Quotes Iljin Diamond Co.,Ltd
