ILJIN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,550 KRW | -4.29% |
|
-0.41% | +130.73% |
| 2023 | South Korean Shares Close Slightly Lower as Investors Await Bank of Korea Rate Decision | MT |
| 2023 | Iljin Electric Secures $332 Million Contract with Specialized Energy Firm in the US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24650 ₩ | 25450 ₩ | 24100 ₩ | 25650 ₩ | 24550 ₩ |
| Volume | 12 749 200 | 12 648 130 | 4 329 858 | 4 688 691 | 1 816 668 |
| Change | +∞% | +3.25% | -5.30% | +6.43% | -4.29% |
| Opening | 22,900.00 | 25,050.00 | 25,850.00 | 24,150.00 | 25,350.00 |
| High | 26,250.00 | 28,400.00 | 26,100.00 | 25,750.00 | 25,800.00 |
| Low | 22,300.00 | 24,200.00 | 23,500.00 | 23,200.00 | 24,050.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -0.41% | ||
| Current month | +11.34% | ||
| 1 month | +24.81% | ||
| 3 months | +136.51% | ||
| 6 months | +95.00% | ||
| Current year | +130.73% | ||
| 1 year | +215.96% | ||
| 3 years | +491.57% | ||
| 5 years | +690.66% | ||
| 10 years | +189.50% |
Volumes
marketsDaily volume
1 816 668
Avg. Volume 20 sessions
4 728 443
Avg. Volume 20 sessions KRW
116 083 275 650.00
Avg. Volume 20 sessions USD
85 785 540.71
Record volume 1
39 039 140
Record volume 2
24 729 650
Record volume 3
23 507 970
Capital turnover ratio
0.10
Float rotation
0.21
Basic data
Capitalization (KRW)
1 170 511 530 447
Capitalization (USD)
865 008 021
Net sales (KRW)
1 247
Net sales (USD)
1
Number of employees
821
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.96 %
Free-Float capitalization (KRW)
549 781 796 310
Free-Float capitalization (USD)
406 288 747
Average Daily Capital Traded
9.92%
Highs and lows
1 week
23 200.00
26 100.00
1 month
18 420.0028 400.00
Current year
10 310.0028 400.00
1 year
7 070.0028 400.00
3 years
4 020.0028 400.00
5 years
1 140.0028 400.00
10 years
1 140.0028 400.00
Indicators
Moving average 5 days
24 880.00
Moving average 20 days
21 968.50
Moving average 50 days
19 356.00
Moving average 100 days
15 283.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-37.74%
STIM
RSI 9 days
60.37
RSI 14 days
60.80
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -0.41% | +130.73% | +215.96% | 865M | ||
| -1.17% | +0.83% | +38.17% | +42.02% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -9.35% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -22.28% | 4.52B | ||
| 0.00% | +7.71% | +29.94% | +108.64% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.11% | 4.43B | ||
| -0.38% | +9.05% | +13.17% | +77.33% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +103.66% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.31% | 2.52B | ||
| +0.20% | +4.54% | +13.11% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -8.37% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +82.21% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -20.47% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.55% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -37.89% | 1.21B | ||
| Average | +0.42% | +4.38% | +31.51% | +46.76% | ||
| Weighted average by Cap. | +0.21% | +4.62% | +28.46% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.73% | ||
| 2023 | +100.38% | ||
| 2022 | +3.91% | ||
| 2021 | +61.20% | ||
| 2020 | +4.79% | ||
| 2019 | +0.83% | ||
| 2018 | -32.43% | ||
| 2017 | -10.93% | ||
| 2016 | -3.02% | ||
| 2015 | -35.43% | ||
| 2014 | +0.76% | ||
| 2013 | +74.20% | ||
| 2012 | -25.29% | ||
| 2011 | -41.63% | ||
| 2010 | +2.46% | ||
| 2009 | +202.53% | ||
| 2008 | -49.09% |
- Stock Market
- Equities
- A103590 Stock
- Quotes Iljin Electric Co.,Ltd