ILJIN HYSOLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,550 KRW | +2.40% |
|
-7.43% | -3.04% |
| 2023 | Iljin Hysolus Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | ILJIN Hysolus Co., LTD(KOSE:A271940) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 27200 ₩ | 26250 ₩ | 25500 ₩ | 24950 ₩ | 25550 ₩ |
| Volume | 162 833 | 153 464 | 108 711 | 178 695 | 54 335 |
| Change | -1.45% | -3.49% | -2.86% | -2.16% | +2.40% |
| Opening | 28,350.00 | 27,150.00 | 25,950.00 | 25,650.00 | 25,250.00 |
| High | 28,400.00 | 27,150.00 | 26,250.00 | 26,250.00 | 25,950.00 |
| Low | 26,600.00 | 25,650.00 | 25,100.00 | 24,950.00 | 25,150.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -7.43% | ||
| Current month | +2.40% | ||
| 1 month | +6.46% | ||
| 3 months | +8.72% | ||
| 6 months | +8.49% | ||
| Current year | -3.04% | ||
| 1 year | -17.31% |
Volumes
marketsDaily volume
54 335
Avg. Volume 20 sessions
133 782
Avg. Volume 20 sessions KRW
3 418 130 100.00
Avg. Volume 20 sessions USD
2 491 816.84
Record volume 1
6 922 614
Record volume 2
2 037 425
Record volume 3
1 867 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
898 684 447 188
Capitalization (USD)
655 140 962
Net sales (KRW)
79
Net sales (USD)
0
Free-Float
29.69 %
Free-Float capitalization (KRW)
266 788 375 437
Free-Float capitalization (USD)
194 488 726
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24 950.00
27 150.00
1 month
23 000.0028 400.00
Current year
21 000.0028 400.00
1 year
19 180.0033 750.00
3 years
19 180.0098 000.00
5 years
19 180.0098 000.00
10 years
19 180.0098 000.00
Indicators
Moving average 5 days
25 890.00
Moving average 20 days
24 760.00
Moving average 50 days
23 814.00
Moving average 100 days
24 155.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
54.75
RSI 14 days
55.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -7.43% | -3.04% | -17.31% | 655M | ||
| +0.02% | +1.13% | +20.36% | +12.35% | 47.08B | ||
| -0.70% | -4.85% | +8.28% | +28.13% | 18.18B | ||
| -0.11% | -2.72% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.45% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -6.54% | 13.5B | ||
| -0.13% | -1.68% | -21.34% | -10.39% | 12.98B | ||
| -0.19% | -1.68% | +43.19% | +51.46% | 12.62B | ||
| -1.19% | +3.97% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -5.10% | +35.06% | +59.84% | 10.73B | ||
| -0.53% | +0.92% | +15.16% | +49.49% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +16.62% | 10.24B | ||
| -0.24% | -1.24% | +16.30% | +37.74% | 10.01B | ||
| +4.20% | +5.48% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.98% | 8.29B | ||
| +1.01% | +0.62% | +0.17% | -24.69% | 8.12B | ||
| Average | +0.81% | +0.37% | +9.43% | +22.07% | ||
| Weighted average by Cap. | +0.42% | +0.50% | +12.11% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | -11.73% | ||
| 2022 | -45.23% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- A271940 Stock
- Quotes Iljin Hysolus Co., Ltd.
