ILLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 EUR | 0.00% |
|
-50.00% | -99.95% |
| May. 12 | Catalans head to the polls in key regional election | RE |
| May. 12 | Catalans vote in election that offers new chance to exiled separatist leader | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0001 € | 0.0002 € | 0.0001 € | 0.0001 € |
| Volume | 66 345 110 | 101 303 300 | 131 376 900 | 161 500 000 |
| Change | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| Current month | -66.67% | ||
| 1 month | -75.00% | ||
| 3 months | -94.44% | ||
| 6 months | -99.95% | ||
| Current year | -99.95% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
161 500 010
Estimated daily volume
161 500 010
Avg. Volume 20 sessions
52 369 468
Daily volume ratio
3.08
Avg. Volume 20 sessions
5 236.95
Avg. Volume 20 sessions USD
5 679.47
Record volume 1
161 500 000
Record volume 2
131 376 900
Record volume 3
101 303 300
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (EUR)
47 460
Capitalization (USD)
51 470
Net sales (EUR)
19 293 417
Net sales (USD)
20 923 711
Number of employees
71
Sales / Employee (EUR)
271 738
Sales / Employee (USD)
294 700
Free-Float
99 %
Free-Float capitalization (EUR)
46 985
Free-Float capitalization (USD)
50 955
Average Daily Capital Traded
11.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.20
1 year
0.00288.00
3 years
0.0047 000.00
5 years
0.0087 000.00
10 years
0.00267 600.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+700.00%
Price spread / (MMA100)
+18,100.00%
STIM
RSI 9 days
34.66
RSI 14 days
34.56
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -99.95% | -100.00% | 51.47K | ||
| -0.51% | -2.60% | +11.67% | +10.25% | 2.33B | ||
| -0.09% | -1.63% | +21.29% | +55.05% | 1.89B | ||
| -3.97% | -1.46% | +20.49% | -24.50% | 1.34B | ||
| -1.09% | -2.70% | -5.60% | -3.48% | 1.17B | ||
| -2.20% | -14.52% | +6.96% | -32.86% | 982M | ||
| +1.68% | -0.94% | +29.12% | +35.14% | 481M | ||
| +0.38% | -5.28% | -18.09% | -18.74% | 448M | ||
| +3.30% | -0.42% | +4.10% | -8.56% | 424M | ||
| -0.54% | -0.10% | -16.51% | -0.79% | 403M | ||
| -1.83% | -6.38% | -12.50% | -18.14% | 352M | ||
| -2.05% | -3.17% | -19.14% | -22.32% | 233M | ||
| +0.09% | +3.08% | +10.38% | +1.71% | 198M | ||
| +0.56% | -0.44% | -25.30% | -31.98% | 167M | ||
| -0.27% | +0.53% | -17.18% | -29.59% | 126M | ||
| -2.79% | -3.06% | +2.20% | -69.78% | 68.64M | ||
| Average | -0.58% | -4.91% | -6.75% | -16.16% | ||
| Weighted average by Cap. | -0.87% | -2.76% | +7.83% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ec34bf6c04defb9c1d02713e4.2xKWW4daJSev8vJigjDuCtScpnqPeqA65b-Sqb6mmI8.n1mkKO8AFnXfwpdR53iiZ7Do_D3FCtVjt4fjmO3n7_2sdsFj8TATVsCIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.0001 | 262,155 | 159,000,010 |
| 11:35:29 am | 0.0001 | 100,000 | 158,737,855 |
| 11:35:29 am | 0.0001 | 936,345 | 158,637,855 |
| 11:35:29 am | 0.0001 | 200,000 | 157,701,510 |
| 11:35:29 am | 0.0001 | 1,500 | 157,501,510 |
| 06:34:26 am | 0.0001 | 63,655 | 157,500,010 |
| 06:34:26 am | 0.0001 | 2,000,000 | 157,436,355 |
| 06:34:26 am | 0.0001 | 6,000,000 | 155,436,355 |
| 06:34:26 am | 0.0001 | 1,000,000 | 149,436,355 |
Monthly variations
Annual change
| 2024 | -99.95% | ||
| 2023 | -99.93% | ||
| 2022 | -99.03% | ||
| 2021 | -35.56% | ||
| 2020 | -30.72% | ||
| 2019 | -59.41% | ||
| 2018 | -33.59% | ||
| 2017 | -1.01% |
- Stock Market
- Equities
- ILLA Stock
- Quotes Illa S.p.A.
