Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
248.3 USD | +0.05% | -0.87% | -5.21% |
Apr. 24 | JPMorgan Adjusts Illinois Tool Works' Price Target to $280 From $285, Keeps Overweight Rating | MT |
Apr. 17 | Stifel Adjusts Illinois Tool Works Price Target to $259 From $258 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250.64 $ | 251.76 $ | 248.16 $ | 248.28 $ |
Volume | 891 238 | 1 252 565 | 1 144 721 | 947 179 |
Change | +0.27% | +0.45% | -1.43% | +0.05% |
Opening | 250.67 | 250.17 | 250.24 | 247.79 |
High | 252.48 | 251.94 | 251.98 | 250.09 |
Low | 250.13 | 249.22 | 247.15 | 247.79 |
Performance
1 day | +0.05% | ||
1 week | -0.87% | ||
Current month | -7.47% | ||
1 month | -7.47% | ||
3 months | -5.38% | ||
6 months | +11.21% | ||
Current year | -5.21% | ||
1 year | +2.62% | ||
3 years | +7.95% | ||
5 years | +61.65% | ||
10 years | +193.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
+0.28% | +0.28% | -24.36% | -33.92% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+0.30% | -1.84% | +8.01% | +16.70% | 11.01B | ||
+0.34% | +2.06% | -7.33% | -22.03% | 10.93B | ||
Average | +0.54% | -0.78% | +1.67% | +13.94% | ||
Weighted average by Cap. | -0.17% | -0.62% | +7.05% | +16.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 248.3 | 172,990 | 524,297 |
03:59:59 pm | 248.2 | 300 | 351,307 |
03:59:59 pm | 248.2 | 774 | 351,007 |
03:59:59 pm | 248.2 | 200 | 350,233 |
03:59:59 pm | 248.1 | 100 | 350,033 |
03:59:59 pm | 248.1 | 100 | 349,933 |
03:59:59 pm | 248.1 | 100 | 349,833 |
03:59:59 pm | 248.1 | 100 | 349,733 |
03:59:59 pm | 248.1 | 100 | 349,633 |
03:59:59 pm | 248.1 | 100 | 349,533 |
Monthly variations
Annual change
2024 | -5.21% | ||
2023 | +18.90% | ||
2022 | -10.74% | ||
2021 | +21.05% | ||
2020 | +13.50% | ||
2019 | +41.79% | ||
2018 | -24.07% | ||
2017 | +36.25% | ||
2016 | +32.13% | ||
2015 | -2.13% | ||
2014 | +12.63% | ||
2013 | +38.27% | ||
2012 | +30.19% | ||
2011 | -12.53% | ||
2010 | +11.27% | ||
2009 | +36.92% | ||
2008 | -34.53% | ||
2007 | +15.91% | ||
2006 | +4.99% | ||
2005 | -5.06% | ||
2004 | +10.45% | ||
2003 | +29.37% | ||
2002 | -4.22% | ||
2001 | +13.70% | ||
2000 | -11.84% | ||
1999 | +16.49% | ||
1998 | -3.53% | ||
1997 | +50.55% | ||
1996 | +35.38% | ||
1995 | +34.86% | ||
1994 | +12.18% | ||
1993 | +19.54% | ||
1992 | +2.35% | ||
1991 | +32.12% | ||
1990 | +7.52% | ||
1989 | +29.14% | ||
1988 | +5.30% | ||
1987 | +27.23% | ||
1986 | +48.21% | ||
1985 | +23.89% | ||
1984 | +3.43% | ||
1983 | +38.29% | ||
1982 | +36.21% | ||
1981 | +14.85% | ||
1980 | +1.00% | ||
1979 | +1.52% | ||
1978 | +15.88% | ||
1977 | -23.08% | ||
1976 | +28.49% | ||
1975 | +27.41% | ||
1974 | -31.12% | ||
1973 | -26.59% | ||
1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.