ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 USD | +2.00% |
|
+3.73% | -10.42% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 122.87 $ | 121.05 $ | 122.28 $ | 124.73 $ |
| Volume | 1 254 629 | 962 789 | 829 331 | 908 814 |
| Change | -1.28% | -1.48% | +1.02% | +2.00% |
| Opening | 123.09 | 121.97 | 119.65 | 123.66 |
| High | 124.74 | 122.04 | 123.73 | 126.16 |
| Low | 120.82 | 116.91 | 118.97 | 123.35 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.73% | ||
| Current month | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | -14.99% | ||
| 6 months | +14.20% | ||
| Current year | -10.42% | ||
| 1 year | -39.32% | ||
| 3 years | -68.81% | ||
| 5 years | -60.03% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
908 814
Estimated daily volume
908 814
Avg. Volume 20 sessions
1 421 569
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
177 312 301.37
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 863 924 171
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 814 437 668
Average Daily Capital Traded
0.89%
Highs and lows
1 week
116.91
126.16
1 month
115.73138.53
Current year
115.73148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
123.08
Moving average 20 days
124.88
Moving average 50 days
131.69
Moving average 100 days
133.54
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
45.26
RSI 14 days
43.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.55% | +0.42% | -0.42% | -7.36% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| -0.98% | +29.08% | +19.99% | +38.61% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| +0.36% | +4.11% | +10.59% | +2.69% | 11.81B | ||
| Average | +0.75% | +6.66% | +8.79% | +3.06% | ||
| Weighted average by Cap. | +0.45% | +5.29% | +9.88% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afaf7521c63cf.DcQfkI4vp8lAK8aBqGIfDEmZ7Uz16HY22Yb1bjzgrBQ.R_xao9lYlaoWQbLg0C1vewr1ryS80Dd0o8-RQ3q6wi04jifFzHzenW0Tjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.7 | 103,973 | 506,339 |
| 03:59:59 pm | 124.7 | 100 | 402,366 |
| 03:59:59 pm | 124.8 | 127 | 402,266 |
| 03:59:59 pm | 124.8 | 128 | 402,139 |
| 03:59:59 pm | 124.7 | 119 | 402,011 |
| 03:59:57 pm | 124.7 | 100 | 401,892 |
| 03:59:56 pm | 124.8 | 182 | 401,792 |
| 03:59:56 pm | 124.7 | 100 | 401,610 |
| 03:59:54 pm | 124.7 | 100 | 401,510 |
| 03:59:54 pm | 124.7 | 100 | 401,410 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
