ILUKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 AUD | +0.98% |
|
+0.56% | +8.94% |
| Jun. 03 | Australia orders Chinese investors to sell down stake in rare earths miner | RE |
| Jun. 03 | Australia orders Chinese investors to sell down stake in rare earths miner | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.29 $ | 7.19 $ | 7.12 $ | 7.19 $ |
| Volume | 1 060 137 | 1 386 468 | 3 933 352 | 1 920 919 |
| Change | +0.14% | -1.37% | -0.97% | +0.98% |
| Opening | 7.27 | 7.18 | 7.28 | 7.22 |
| High | 7.30 | 7.22 | 7.29 | 7.23 |
| Low | 7.18 | 7.08 | 7.12 | 7.09 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -10.01% | ||
| 3 months | +4.35% | ||
| 6 months | +3.90% | ||
| Current year | +8.94% | ||
| 1 year | -37.80% | ||
| 3 years | -7.23% | ||
| 5 years | -25.88% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
1 920 919
Estimated daily volume
1 920 919
Avg. Volume 20 sessions
1 751 508
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
12 593 342.52
Avg. Volume 20 sessions USD
8 288 938.05
Record volume 1
53 275 750
Record volume 2
51 765 890
Record volume 3
39 603 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 076 726 743
Capitalization (USD)
2 025 101 542
Net sales (AUD)
1 291 000 000
Net sales (USD)
849 736 200
Number of employees
1 075
Sales / Employee (AUD)
1 200 930
Sales / Employee (USD)
790 452
Free-Float
97.11 %
Free-Float capitalization (AUD)
2 975 320 824
Free-Float capitalization (USD)
1 958 356 166
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.08
7.36
1 month
6.968.09
Current year
6.248.31
1 year
6.2412.08
3 years
6.2412.83
5 years
4.8812.83
10 years
4.8812.83
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.48
Moving average 50 days
7.44
Moving average 100 days
7.23
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
35.04
RSI 14 days
39.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.56% | +8.94% | -37.80% | 2.03B | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| Average | +0.20% | -2.77% | +16.80% | +63.81% | ||
| Weighted average by Cap. | -2.11% | -5.39% | +18.67% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba634.heNd3vpsJrMj0EyDrhYtjgqHhoI6ltKDmvChaG2j6FE.vaY7ip9faPppv3Xt714dwj3d5bd99ePP3ZrMLz_bpxO9iTrojxYX8km0FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 7.19 | 126 | 1,506,023 |
| 02:11:02 am | 7.19 | 1,670 | 1,505,897 |
| 02:11:02 am | 7.19 | 12 | 1,504,227 |
| 02:11:02 am | 7.19 | 1,862 | 1,504,215 |
| 02:11:02 am | 7.19 | 1,260 | 1,502,353 |
| 02:11:02 am | 7.19 | 2,528 | 1,501,093 |
| 02:11:02 am | 7.19 | 5,251 | 1,498,565 |
| 02:11:02 am | 7.19 | 1,899 | 1,493,314 |
| 02:11:02 am | 7.19 | 2,372 | 1,491,415 |
| 02:11:02 am | 7.19 | 4,868 | 1,489,043 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -30.75% | ||
| 2022 | -5.64% | ||
| 2021 | +55.62% | ||
| 2020 | -30.22% | ||
| 2019 | +22.05% | ||
| 2018 | -25.07% | ||
| 2017 | +39.89% | ||
| 2016 | +18.60% | ||
| 2015 | +3.03% | ||
| 2014 | -31.05% | ||
| 2013 | -4.32% | ||
| 2012 | -41.81% | ||
| 2011 | +69.58% | ||
| 2010 | +155.31% | ||
| 2009 | -22.84% | ||
| 2008 | +0.87% | ||
| 2007 | -30.83% | ||
| 2006 | -15.18% | ||
| 2005 | +24.64% | ||
| 2004 | +38.85% | ||
| 2003 | -1.52% | ||
| 2002 | +3.37% | ||
| 2001 | +7.54% | ||
| 2000 | +2.43% | ||
| 1999 | +2.28% | ||
| 1998 | +9.72% | ||
| 1997 | -10.00% | ||
| 1996 | +8.99% | ||
| 1995 | -8.25% | ||
| 1994 | +40.35% | ||
| 1993 | +61.93% | ||
| 1992 | +0.57% |
- Stock Market
- Equities
- ILU Stock
- Quotes Iluka Resources Limited
