IMAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | -2.79% |
|
-12.54% | +10.41% |
| May. 24 | IMAC Holdings Names Faith Zaslavsky as CEO | MT |
| May. 24 | IMAC Holdings, Inc. Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.59 $ | 2.51 $ | 2.44 $ |
| Volume | 20 895 | 50 469 | 7 171 | 18 456 |
| Change | -1.08% | -5.82% | -3.09% | -2.79% |
| Opening | 2.72 | 2.75 | 2.52 | 2.45 |
| High | 2.83 | 2.75 | 2.60 | 2.49 |
| Low | 2.56 | 2.45 | 2.45 | 2.36 |
Performance
| 1 day | -2.79% | ||
| 1 week | -12.54% | ||
| Current month | -14.24% | ||
| 1 month | -28.24% | ||
| 3 months | +70.63% | ||
| 6 months | +49.70% | ||
| Current year | +10.41% | ||
| 1 year | -34.99% | ||
| 3 years | -95.87% | ||
| 5 years | -98.16% |
Volumes
marketsDaily volume
18 511
Estimated daily volume
18 511
Avg. Volume 20 sessions
22 123
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
53 980.12
Record volume 1
44 376 551
Record volume 2
26 698 134
Record volume 3
8 489 198
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 882 285
Net sales (USD)
5 197 350
Number of employees
3
Sales / Employee (USD)
1 732 450
Free-Float
81.77 %
Free-Float capitalization (USD)
2 356 884
Average Daily Capital Traded
1.87%
Highs and lows
1 week
2.36
2.83
1 month
2.363.64
Current year
1.227.75
1 year
1.227.75
3 years
1.2265.40
5 years
1.22160.50
10 years
1.22216.15
Indicators
Moving average 5 days
2.61
Moving average 20 days
3.02
Moving average 50 days
3.26
Moving average 100 days
2.54
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+23.80%
Price spread / (MMA50)
+33.52%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
28.16
RSI 14 days
36.67
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -12.54% | +10.41% | -34.99% | 2.88M | ||
| +1.02% | -1.33% | -24.72% | -39.79% | 15.12B | ||
| 0.00% | +0.97% | +3.65% | +9.08% | 11.66B | ||
| +1.87% | 0.00% | -1.80% | -5.22% | 11.57B | ||
| +0.85% | +4.49% | +7.08% | +23.98% | 10.43B | ||
| -1.62% | +0.08% | +26.75% | +33.94% | 8.66B | ||
| -0.76% | -1.39% | -8.15% | -16.59% | 7.45B | ||
| -0.24% | -1.89% | +6.16% | +28.28% | 6.74B | ||
| +0.49% | +8.93% | +9.12% | +1.24% | 6.48B | ||
| -0.48% | +0.24% | -3.26% | +0.48% | 4.35B | ||
| +1.81% | +6.83% | +11.96% | +65.23% | 4.17B | ||
| +1.13% | +13.88% | +27.85% | +102.03% | 3.9B | ||
| -0.17% | 0.00% | - | - | 3.62B | ||
| +3.01% | +9.91% | - | - | 3.36B | ||
| -3.04% | -3.53% | -22.19% | -35.93% | 3.24B | ||
| -3.87% | +7.63% | +4.37% | +35.32% | 3.17B | ||
| Average | -0.17% | +1.13% | +3.37% | +11.93% | ||
| Weighted average by Cap. | +0.24% | +1.51% | +0.82% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e129a78f378ede416d67cc63.VwgiFzimg9DYmGzLiqxLiuCD8Pn33ShSXbjkYqfyIww.YmITX1yT5o-a0xqI358J35jCwqCoiEo8O9OMOsy9S14EXHZ7es3SqorhCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.44 | 200 | 17,620 |
| 03:59:52 pm | 2.44 | 289 | 17,420 |
| 03:59:52 pm | 2.44 | 100 | 17,131 |
| 03:59:52 pm | 2.43 | 100 | 17,031 |
| 03:59:52 pm | 2.43 | 100 | 16,931 |
| 03:59:52 pm | 2.43 | 100 | 16,831 |
| 03:59:52 pm | 2.42 | 100 | 16,731 |
| 03:59:45 pm | 2.37 | 100 | 16,631 |
| 03:59:45 pm | 2.365 | 100 | 16,531 |
| 03:59:45 pm | 2.365 | 100 | 16,431 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | -63.07% | ||
| 2022 | -82.50% | ||
| 2021 | -25.49% | ||
| 2020 | +2.00% | ||
| 2019 | -59.24% |
- Stock Market
- Equities
- BACK Stock
- Quotes IMAC Holdings, Inc.
