IMAGE MAGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 JPY | -2.29% |
|
-3.63% | -37.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1006 ¥ | 1008 ¥ | 1006 ¥ | 983 ¥ |
| Volume | 800 | 1 100 | 400 | 5 800 |
| Change | +0.10% | +0.20% | -0.20% | -2.29% |
| Opening | 1,003.00 | 1,006.00 | 1,007.00 | 1,001.00 |
| High | 1,020.00 | 1,008.00 | 1,007.00 | 1,003.00 |
| Low | 1,003.00 | 1,006.00 | 1,006.00 | 974.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -8.22% | ||
| 3 months | -17.05% | ||
| 6 months | -23.14% | ||
| Current year | -37.90% | ||
| 1 year | -11.04% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
1 773
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
1 742 859.00
Avg. Volume 20 sessions USD
11 112.47
Record volume 1
8 383 600
Record volume 2
7 250 400
Record volume 3
2 052 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 278 287 327
Capitalization (USD)
14 526 360
Net sales (JPY)
6 133 999 561
Net sales (USD)
39 110 381
Number of employees
187
Sales / Employee (JPY)
32 802 137
Sales / Employee (USD)
209 146
Free-Float
31.1 %
Free-Float capitalization (JPY)
708 890 824
Free-Float capitalization (USD)
4 519 888
Average Daily Capital Traded
0.08%
Highs and lows
1 week
974.00
1 021.00
1 month
974.001 139.00
Current year
974.001 910.00
1 year
974.001 910.00
3 years
684.002 871.00
5 years
684.002 871.00
10 years
684.002 871.00
Indicators
Moving average 5 days
1 001.60
Moving average 20 days
1 048.45
Moving average 50 days
1 075.90
Moving average 100 days
1 241.17
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
29.28
RSI 14 days
33.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.63% | -37.90% | -11.04% | 14.53M | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +11.51% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.95% | +2.41% | +14.08% | +43.45% | ||
| Weighted average by Cap. | -1.05% | +2.91% | +24.52% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8e4a16e08d897c72efbfa8c64bc71.vq4ksw8PeYpc_HYcGsKTzPKAub-DK2p2QxXcD8T0UO4.hudwgW1LCNwuphpXf7v9gKHW0dbMTDIHdGOfe72cCaf7-R2AfFgf6C-yRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 983 | 100 | 5,800 |
| 12:09:29 am | 981 | 100 | 5,700 |
| 12:09:29 am | 983 | 200 | 5,600 |
| 11:47:53 pm | 980 | 100 | 5,400 |
| 11:46:22 pm | 981 | 100 | 5,300 |
| 11:46:22 pm | 982 | 100 | 5,200 |
| 11:46:22 pm | 984 | 100 | 5,100 |
| 11:46:22 pm | 985 | 100 | 5,000 |
| 11:46:22 pm | 999 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -37.90% | ||
| 2023 | +118.34% | ||
| 2022 | -68.48% |
- Stock Market
- Equities
- 7793 Stock
- Quotes IMAGE MAGIC Inc.
