Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 GBX | -5.88% | -13.51% | -5.88% |
Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
Apr. 30 | Earnings Flash (IGE.L) IMAGE SCAN HOLDINGS Posts fiscal H1 Revenue GBP1.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.85 p | 1.85 p | 1.7 p | 1.7 p | 1.6 p |
Volume | 0 | 300 527 | 464 263 | 2 510 | 281 991 |
Change | 0.00% | 0.00% | -8.11% | 0.00% | -5.88% |
Opening | 1.85 | 1.85 | 1.85 | 1.70 | 1.7 |
High | 1.85 | 1.90 | 1.73 | 1.62 | 1.606 |
Low | 1.85 | 1.75 | 1.70 | 1.62 | 1.6 |
Performance
1 day | -5.88% | ||
1 week | -13.51% | ||
Current month | -13.51% | ||
1 month | +18.53% | ||
3 months | +42.23% | ||
6 months | -15.78% | ||
Current year | -5.88% | ||
1 year | -25.58% | ||
3 years | -55.55% | ||
5 years | +14.29% | ||
10 years | -41.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | -13.51% | -5.88% | -25.58% | 2.97M | ||
+0.14% | +2.75% | +8.94% | +12.01% | 220B | ||
-0.01% | +6.15% | +15.97% | +14.33% | 198B | ||
-1.26% | +2.41% | +22.46% | +30.85% | 148B | ||
+0.09% | +1.25% | +31.36% | +49.87% | 112B | ||
+0.82% | +2.69% | +4.37% | +2.92% | 66.17B | ||
+0.80% | +0.13% | +15.41% | +3.31% | 52.47B | ||
+1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
+0.11% | +1.89% | -3.69% | +14.02% | 38.97B | ||
-0.64% | -2.37% | -0.79% | -7.50% | 35.13B | ||
-1.02% | +0.95% | +22.85% | -4.80% | 31.32B | ||
-0.78% | -4.56% | +18.16% | +37.52% | 24.73B | ||
+1.67% | +7.14% | +28.30% | +19.82% | 19.22B | ||
-1.74% | -1.14% | -7.63% | +18.50% | 18.22B | ||
+0.94% | +3.35% | +4.98% | -5.10% | 17.33B | ||
+4.46% | +10.76% | -19.62% | -44.88% | 17.01B | ||
Average | -0.01% | -0.08% | +8.74% | +7.26% | ||
Weighted average by Cap. | +0.08% | +1.47% | +13.77% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:20 am | 1.6 | 31,467 | 281,991 |
07:38:01 am | 1.6 | 31,467 | 250,524 |
07:37:45 am | 1.602 | 31,430 | 219,057 |
07:37:28 am | 1.602 | 31,430 | 187,627 |
07:37:13 am | 1.602 | 31,430 | 156,197 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -5.56% | ||
2022 | -38.98% | ||
2021 | +5.36% | ||
2020 | +14.29% | ||
2019 | +2.08% | ||
2018 | -68.00% | ||
2017 | +25.00% | ||
2016 | +200.00% | ||
2015 | +6.67% | ||
2014 | -21.05% | ||
2013 | +35.71% | ||
2012 | -22.22% | ||
2011 | +28.57% | ||
2010 | -17.65% | ||
2009 | -22.73% | ||
2008 | -69.78% | ||
2007 | -70.41% | ||
2006 | +207.50% | ||
2005 | -6.97% | ||
2004 | -70.95% | ||
2003 | -44.26% | ||
2002 | -10.90% |
- Stock Market
- Equities
- IGE Stock
- Quotes Image Scan Holdings Plc