IMAGICA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 JPY | -0.55% |
|
-0.55% | -15.05% |
| May. 16 | Imagica Group Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| Feb. 29 | Nobuo Fuse to Resign as Director of IMAGICA GROUP Inc | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 531 ¥ | 543 ¥ | 552 ¥ | 545 ¥ | 542 ¥ |
| Volume | 238 900 | 123 700 | 170 700 | 102 000 | 70 200 |
| Change | -2.57% | +2.26% | +1.66% | -1.27% | -0.55% |
| Opening | 545.00 | 532.00 | 543.00 | 557.00 | 545 |
| High | 545.00 | 547.00 | 560.00 | 557.00 | 547 |
| Low | 529.00 | 531.00 | 542.00 | 545.00 | 542 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -10.71% | ||
| 1 month | -11.73% | ||
| 3 months | -19.23% | ||
| 6 months | -12.86% | ||
| Current year | -15.05% | ||
| 1 year | -10.26% | ||
| 3 years | +7.33% | ||
| 5 years | -5.90% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
70 200
Estimated daily volume
138 214
Avg. Volume 20 sessions
202 138
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
109 558 796.00
Avg. Volume 20 sessions USD
700 847.62
Record volume 1
35 282 500
Record volume 2
24 129 000
Record volume 3
23 861 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 439 161 638
Capitalization (USD)
156 337 317
Net sales (JPY)
99 684 000 000
Net sales (USD)
637 678 548
Number of employees
4 472
Sales / Employee (JPY)
22 290 698
Sales / Employee (USD)
142 594
Free-Float
38.84 %
Free-Float capitalization (JPY)
9 609 141 445
Free-Float capitalization (USD)
61 469 678
Average Daily Capital Traded
0.45%
Highs and lows
1 week
529.00
560.00
1 month
529.00623.00
Current year
529.00781.00
1 year
529.00781.00
3 years
413.001 036.00
5 years
280.001 036.00
10 years
280.001 419.00
Indicators
Moving average 5 days
545.60
Moving average 20 days
589.25
Moving average 50 days
635.44
Moving average 100 days
647.52
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
36.82
RSI 14 days
35.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -15.05% | -10.26% | 156M | ||
| -1.44% | +0.82% | +8.93% | +2.58% | 18.55B | ||
| -2.19% | -1.46% | -11.46% | +23.69% | 16.78B | ||
| -0.89% | +0.15% | +3.71% | +5.72% | 11.27B | ||
| +2.14% | +5.24% | +31.90% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -3.59% | 6.98B | ||
| -0.16% | +1.91% | -32.30% | -5.35% | 3.26B | ||
| -0.40% | -3.00% | +14.15% | -18.74% | 3.15B | ||
| -0.59% | +0.15% | -10.51% | -17.02% | 3.15B | ||
| -1.55% | -2.20% | +12.12% | +146.67% | 2.68B | ||
| +1.61% | +0.28% | -1.56% | -1.65% | 2.37B | ||
| -0.69% | -0.34% | -3.67% | -27.75% | 2.21B | ||
| +1.08% | -0.32% | +4.01% | +26.56% | 1.41B | ||
| +1.44% | -4.74% | -13.43% | -1.79% | 1.4B | ||
| -0.58% | -2.51% | +4.88% | -2.12% | 1.33B | ||
| +3.35% | -0.05% | +11.87% | +60.91% | 1.3B | ||
| Average | -0.02% | -0.91% | +0.43% | +11.86% | ||
| Weighted average by Cap. | -0.70% | +0.01% | +2.93% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a9.A5hq3LDsuaPPyGbbdo6wKX_kfP77D-oKv8wxQ_9-p30.W9MijNWP6eajmzTsQ-fxW1KUFYnDRIxz27wFN74t6RZVyxqNiYfqm5enUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:25 pm | 542 | 100 | 70,200 |
| 11:51:37 pm | 542 | 100 | 70,100 |
| 11:49:00 pm | 542 | 100 | 70,000 |
| 11:47:16 pm | 542 | 100 | 69,900 |
| 11:43:50 pm | 543 | 200 | 69,800 |
| 11:43:38 pm | 543 | 100 | 69,600 |
| 11:43:14 pm | 543 | 100 | 69,500 |
| 11:42:12 pm | 543 | 100 | 69,400 |
| 11:34:54 pm | 544 | 200 | 69,300 |
| 11:32:42 pm | 544 | 100 | 69,100 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -3.19% | ||
| 2022 | +3.13% | ||
| 2021 | +90.18% | ||
| 2020 | -44.65% | ||
| 2019 | +19.96% | ||
| 2018 | -56.94% | ||
| 2017 | +70.78% | ||
| 2016 | +49.57% | ||
| 2015 | -9.80% | ||
| 2014 | -32.36% | ||
| 2013 | +123.08% |
- Stock Market
- Equities
- 6879 Stock
- Quotes IMAGICA GROUP Inc.