IMAGINEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -61.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 214 115 | 166 541 | 59 319 | 497 350 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -53.33% | ||
| Current year | -61.11% | ||
| 1 year | -12.50% | ||
| 3 years | -80.56% | ||
| 5 years | -22.22% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
497 350
Estimated daily volume
497 350
Avg. Volume 20 sessions
138 950
Daily volume ratio
3.58
Avg. Volume 20 sessions CAD
4 863.25
Avg. Volume 20 sessions USD
3 543.85
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 251 555
Capitalization (USD)
6 741 608
Net sales (CAD)
192 657
Net sales (USD)
140 389
Free-Float
99.42 %
Free-Float capitalization (CAD)
9 197 560
Free-Float capitalization (USD)
6 702 262
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.09
1 year
0.020.11
3 years
0.020.23
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+38.29%
STIM
RSI 9 days
38.15
RSI 14 days
41.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -61.11% | -12.50% | 6.74M | ||
| +1.94% | +6.01% | +17.29% | +34.97% | 3,216B | ||
| +1.89% | +5.19% | +14.76% | +34.67% | 88.91B | ||
| +3.61% | +8.56% | +14.44% | +35.94% | 82.48B | ||
| -0.34% | +7.56% | +38.44% | +58.26% | 53.11B | ||
| +0.60% | -0.73% | -16.74% | -8.33% | 51.66B | ||
| +5.72% | +3.15% | +35.44% | +30.68% | 45.09B | ||
| -0.20% | +3.10% | -31.54% | -5.33% | 42.47B | ||
| +0.79% | +5.42% | +82.42% | +16.57% | 42.1B | ||
| +0.73% | -3.79% | -0.80% | +19.13% | 27.17B | ||
| +1.52% | +2.94% | -21.19% | -6.88% | 22.71B | ||
| -0.70% | -0.11% | +14.46% | +23.13% | 20.46B | ||
| -3.71% | -1.64% | -15.84% | -9.86% | 19.44B | ||
| +0.42% | -1.09% | -16.49% | -46.60% | 16.76B | ||
| -0.81% | -12.08% | -11.89% | +1.48% | 16.33B | ||
| +1.34% | +3.61% | -1.53% | +1.46% | 16.06B | ||
| Average | +0.49% | +0.82% | +2.51% | +10.42% | ||
| Weighted average by Cap. | -0.05% | +3.67% | +16.49% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef9fa2d56bd09258b7a24ffaa.eSVWNQIVgSGBPlszckfgBFAraI8ohY99ATOPKzYC2Cw.ARQcB11P4FXCRzldQRWDMxEcHc0a399MbUfmWW9tjAEyZCRve2LAft5GYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:43 pm | 0.035 | 26,000 | 497,000 |
| 02:57:43 pm | 0.035 | 60,000 | 471,000 |
| 02:57:43 pm | 0.035 | 20,000 | 411,000 |
| 02:57:43 pm | 0.035 | 26,000 | 391,000 |
| 02:57:43 pm | 0.035 | 25,000 | 365,000 |
| 02:57:43 pm | 0.035 | 76,000 | 340,000 |
| 02:57:43 pm | 0.035 | 45,000 | 264,000 |
| 02:57:43 pm | 0.035 | 42,000 | 219,000 |
| 11:00:38 am | 0.03 | 61,000 | 177,000 |
| 11:00:38 am | 0.03 | 12,000 | 116,000 |
Monthly variations
Annual change
| 2024 | -61.11% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
