IMAGINEER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | -0.10% |
|
-0.20% | -2.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 981 ¥ | 979 ¥ | 979 ¥ | 978 ¥ | 977 ¥ |
| Volume | 1 000 | 4 400 | 9 000 | 6 700 | 800 |
| Change | +0.20% | -0.20% | 0.00% | -0.10% | -0.10% |
| Opening | 980.00 | 982.00 | 979.00 | 979.00 | 978 |
| High | 981.00 | 982.00 | 979.00 | 980.00 | 979 |
| Low | 980.00 | 978.00 | 973.00 | 974.00 | 976 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.20% | ||
| Current month | -0.31% | ||
| 1 month | -0.41% | ||
| 3 months | -1.91% | ||
| 6 months | -0.71% | ||
| Current year | -2.50% | ||
| 1 year | -8.86% | ||
| 3 years | -6.15% | ||
| 5 years | +3.17% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 511
Avg. Volume 20 sessions
4 050
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
3 956 850.00
Avg. Volume 20 sessions USD
25 304.06
Record volume 1
11 285 100
Record volume 2
10 325 400
Record volume 3
10 029 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 430 037 217
Capitalization (USD)
60 305 088
Net sales (JPY)
6 640 000 000
Net sales (USD)
42 462 800
Number of employees
135
Sales / Employee (JPY)
49 185 185
Sales / Employee (USD)
314 539
Free-Float
38.74 %
Free-Float capitalization (JPY)
4 042 680 509
Free-Float capitalization (USD)
25 852 942
Average Daily Capital Traded
0.04%
Highs and lows
1 week
973.00
982.00
1 month
972.00986.00
Current year
972.001 029.00
1 year
949.001 082.00
3 years
860.001 131.00
5 years
696.001 728.00
10 years
686.002 620.00
Indicators
Moving average 5 days
980.40
Moving average 20 days
980.60
Moving average 50 days
988.94
Moving average 100 days
995.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
45.22
RSI 14 days
45.06
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.20% | -2.50% | -8.86% | 60.31M | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.86B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.19B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.43B | ||
| +1.84% | -0.81% | +101.39% | +162.95% | 2.12B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +20.66% | -40.97% | - | 1.54B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.36B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.33B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.14B | ||
| -2.09% | -4.57% | +12.31% | -23.67% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +18.54% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 684M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 668M | ||
| Average | +2.57% | +1.17% | +5.67% | +10.10% | ||
| Weighted average by Cap. | +0.92% | -4.09% | +7.07% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21affd12290dc4f463452d.dQw3IhfIP7Wmci8e5ruKE_9NV7hiEHyBaeWVwwiV1Bk.JmdZUFmsa8_UImB4tIvBZZFgM-wqY0r3Irratm7A5ncsX0Jgb6pd0ugAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 pm | 977 | 200 | 800 |
| 11:37:03 pm | 978 | 100 | 600 |
| 11:30:00 pm | 977 | 100 | 500 |
| 09:43:29 pm | 979 | 100 | 400 |
| 09:06:22 pm | 977 | 100 | 300 |
| 08:10:42 pm | 976 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +10.11% | ||
| 2022 | -7.99% | ||
| 2021 | -10.01% | ||
| 2020 | -1.26% | ||
| 2019 | +34.58% | ||
| 2018 | -8.31% | ||
| 2017 | +10.27% | ||
| 2016 | -20.58% | ||
| 2015 | +34.46% | ||
| 2014 | -34.75% | ||
| 2013 | +142.56% | ||
| 2012 | +10.00% | ||
| 2011 | -12.00% | ||
| 2010 | -12.28% | ||
| 2009 | +21.79% | ||
| 2008 | -61.51% | ||
| 2007 | -18.77% | ||
| 2006 | -23.97% | ||
| 2005 | +180.09% | ||
| 2004 | +83.79% | ||
| 2003 | +39.85% | ||
| 2002 | -4.04% | ||
| 2001 | -32.14% | ||
| 2000 | -50.59% | ||
| 1999 | +78.95% | ||
| 1998 | -6.86% | ||
| 1997 | -82.51% | ||
| 1996 | +3.40% |
- Stock Market
- Equities
- 4644 Stock
- Quotes Imagineer Co.,Ltd.