IMMATICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +19.14% |
|
+6.75% | +11.11% |
| May. 15 | Mizuho Raises Immatics' Price Target to $16 From $14, Keeps Buy Rating | MT |
| May. 14 | Immatics' Q1 Loss Narrows. Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.63 $ | 10.34 $ | 9.82 $ | 11.7 $ |
| Volume | 221 804 | 687 986 | 638 639 | 2 174 451 |
| Change | -2.83% | -2.73% | -5.03% | +19.14% |
| Opening | 10.95 | 10.52 | 10.30 | 9.85 |
| High | 11.14 | 10.70 | 10.35 | 11.83 |
| Low | 10.59 | 10.30 | 9.79 | 9.82 |
Performance
| 1 day | +19.14% | ||
| 1 week | +6.75% | ||
| Current month | +17.82% | ||
| 1 month | +19.63% | ||
| 3 months | -4.26% | ||
| 6 months | +38.79% | ||
| Current year | +11.11% | ||
| 1 year | +23.81% | ||
| 3 years | +4.37% | ||
| 5 years | +17.35% |
Volumes
marketsDaily volume
2 174 451
Estimated daily volume
2 174 451
Avg. Volume 20 sessions
570 035
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
6 669 409.50
Record volume 1
39 183 770
Record volume 2
4 916 770
Record volume 3
2 786 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 204 925 342
Net sales (USD)
58 622 300
Number of employees
484
Sales / Employee (USD)
121 120
Free-Float
69.88 %
Free-Float capitalization (USD)
842 588 066
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.79
11.83
1 month
9.7912.55
Current year
9.6713.16
1 year
7.1513.16
3 years
5.7516.30
5 years
0.0018.42
10 years
0.0018.42
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.66
Moving average 50 days
10.79
Moving average 100 days
11.25
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
30.23
RSI 14 days
36.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.14% | +6.75% | +11.11% | +23.81% | 1.2B | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | +0.63% | -2.61% | +9.43% | +14.51% | ||
| Weighted average by Cap. | +0.08% | -0.40% | +7.45% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85.ojyBc3q6SMD7DrI1yASLXSzOhJ1xF7h1CID6nTKauTQ.5nbLQQ3Yf7C2OoNZulTuN2_509oefOo3PLGf81D08EDmWvc2EPJ7hsN75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.7 | 36,488 | 1,962,090 |
| 03:59:56 pm | 11.68 | 189 | 1,925,602 |
| 03:59:56 pm | 11.7 | 235 | 1,925,413 |
| 03:59:54 pm | 11.69 | 100 | 1,925,178 |
| 03:59:53 pm | 11.68 | 198 | 1,925,078 |
| 03:59:53 pm | 11.68 | 100 | 1,924,880 |
| 03:59:53 pm | 11.7 | 400 | 1,924,780 |
| 03:59:53 pm | 11.69 | 125 | 1,924,380 |
| 03:59:53 pm | 11.69 | 100 | 1,924,255 |
| 03:59:52 pm | 11.69 | 543 | 1,924,155 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +20.90% | ||
| 2022 | -35.19% | ||
| 2021 | +24.56% | ||
| 2020 | +3.75% | ||
| 2019 | +6.12% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- IMTX Stock
- Quotes Immatics N.V.
