IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.155 USD | -0.73% |
|
-7.02% | +22.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.61 $ | 6.42 $ | 6.2 $ | 6.15 $ |
| Volume | 3 134 667 | 3 864 693 | 4 758 246 | 2 368 396 |
| Change | +2.96% | -2.87% | -3.43% | -0.81% |
| Opening | 6.45 | 6.61 | 6.46 | 6.20 |
| High | 6.71 | 7.00 | 6.47 | 6.30 |
| Low | 6.37 | 6.39 | 5.85 | 6.07 |
Performance
| 1 day | -0.73% | ||
| 1 week | -7.02% | ||
| Current month | -4.13% | ||
| 1 month | -32.73% | ||
| 3 months | +21.40% | ||
| 6 months | +65.46% | ||
| Current year | +22.61% | ||
| 1 year | +122.20% | ||
| 3 years | -64.85% |
Volumes
marketsDaily volume
2 368 396
Estimated daily volume
2 368 396
Avg. Volume 20 sessions
4 394 937
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
27 050 837.24
Record volume 1
66 104 815
Record volume 2
40 280 221
Record volume 3
33 114 047
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4 253 142 960
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
22.2 %
Free-Float capitalization (USD)
944 584 207
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.85
7.00
1 month
5.859.48
Current year
3.1210.53
1 year
1.2510.53
3 years
1.2117.76
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.35
Moving average 50 days
6.57
Moving average 100 days
5.51
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
33.99
RSI 14 days
41.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -7.02% | +22.61% | +122.20% | 4.25B | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.49% | +0.03% | +2.24% | -6.17% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| Average | +0.12% | +1.64% | +17.47% | +34.08% | ||
| Weighted average by Cap. | +0.38% | +3.40% | +11.33% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2a2347362.6p-Ceac72kvDEye7PBuNKlmuQ5sl2mXORxXDQhiMV7o.0_nnIM1k6y-sZhf9C2_PRzXnL_Ji9zqDMlivLna9Y5ev8u8T5FmUGKhcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 6.155 | 500 | 1,599,665 |
| 03:59:48 pm | 6.155 | 1,000 | 1,599,165 |
| 03:59:47 pm | 6.155 | 100 | 1,598,165 |
| 03:59:47 pm | 6.155 | 200 | 1,598,065 |
| 03:59:47 pm | 6.155 | 100 | 1,597,865 |
| 03:59:47 pm | 6.155 | 300 | 1,597,765 |
| 03:59:47 pm | 6.16 | 100 | 1,597,465 |
| 03:59:47 pm | 6.16 | 100 | 1,597,365 |
| 03:59:47 pm | 6.155 | 100 | 1,597,265 |
| 03:59:47 pm | 6.155 | 100 | 1,597,165 |
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
