IMMUNOME, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 USD | +6.77% |
|
+7.24% | +54.95% |
| May. 02 | Immunome, Inc. Appoints Kinney Horn as Chief Business Officer | CI |
| Apr. 30 | JPMorgan Starts Immunome With Overweight Rating, $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.33 $ | 15.7 $ | 15.48 $ | 15.5 $ | 16.61 $ |
| Volume | 342 932 | 505 028 | 344 517 | 1 046 784 | 211 213 |
| Change | -0.84% | +2.41% | -1.40% | +0.13% | +6.77% |
| Opening | 15.47 | 15.21 | 15.70 | 15.69 | 15.6 |
| High | 15.61 | 15.90 | 15.84 | 15.89 | 16.79 |
| Low | 15.02 | 15.12 | 15.24 | 14.88 | 15.6 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.59% | ||
| Current month | +10.24% | ||
| 1 month | -24.68% | ||
| 3 months | -33.90% | ||
| 6 months | +91.59% | ||
| Current year | +44.86% | ||
| 1 year | +126.94% | ||
| 3 years | -6.40% |
Volumes
marketsDaily volume
1 046 784
Estimated daily volume
1 046 784
Avg. Volume 20 sessions
792 050
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
12 276 775.00
Record volume 1
21 212 660
Record volume 2
11 626 655
Record volume 3
8 863 807
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
929 122 204
Net sales (USD)
14 018 000
Number of employees
55
Sales / Employee (USD)
254 873
Free-Float
83.08 %
Free-Float capitalization (USD)
771 917 407
Average Daily Capital Traded
1.32%
Highs and lows
1 week
14.88
15.90
1 month
13.7021.72
Current year
10.3830.96
1 year
4.5030.96
3 years
2.0930.96
5 years
2.0963.78
10 years
2.0963.78
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.77
Moving average 50 days
20.36
Moving average 100 days
18.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+31.33%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
43.12
RSI 14 days
38.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.59% | +44.86% | +126.94% | 929M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.18% | -4.18% | +0.03% | -5.45% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.81% | -3.66% | -7.87% | -27.35% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.00% | -0.78% | +15.92% | +21.47% | ||
| Weighted average by Cap. | -0.19% | +1.42% | +6.93% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e046c30e6f8aeb65e.crB8qprCigCmBtW94iMWhCPat51osoXH4sqxPjYiwlg.AN0w0NKHyWbvSO3uoXxc8Q602fQp7eSgoYHgV35lhwFf9y3d2JLmX_xRkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.5 | 29,851 | 870,420 |
| 03:59:59 pm | 15.5 | 300 | 840,569 |
| 03:59:59 pm | 15.48 | 100 | 840,269 |
| 03:59:59 pm | 15.5 | 100 | 840,169 |
| 03:59:59 pm | 15.5 | 700 | 840,069 |
| 03:59:58 pm | 15.5 | 100 | 839,369 |
| 03:59:58 pm | 15.5 | 100 | 839,269 |
| 03:59:58 pm | 15.5 | 100 | 839,169 |
| 03:59:58 pm | 15.5 | 1,263 | 839,069 |
| 03:59:58 pm | 15.5 | 100 | 837,806 |
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +384.16% | ||
| 2022 | -82.95% | ||
| 2021 | +33.88% | ||
| 2020 | -28.03% |
- Stock Market
- Equities
- IMNM Stock
- Quotes Immunome, Inc.