IMMUNOPRECISE ANTIBODIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -2.33% |
|
-3.82% | -26.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.26 $ | 1.29 $ | 1.26 $ |
| Volume | 62 788 | 10 854 | 42 162 | 73 098 | 23 779 |
| Change | -2.29% | 0.00% | -1.56% | +2.38% | -2.33% |
| Opening | 1.33 | 1.30 | 1.26 | 1.25 | 1.26 |
| High | 1.33 | 1.30 | 1.32 | 1.36 | 1.3 |
| Low | 1.25 | 1.26 | 1.26 | 1.24 | 1.24 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.82% | ||
| Current month | -1.56% | ||
| 1 month | +1.61% | ||
| 3 months | -36.04% | ||
| 6 months | -18.71% | ||
| Current year | -26.32% | ||
| 1 year | -58.82% | ||
| 3 years | -83.20% | ||
| 5 years | -50.59% |
Volumes
marketsDaily volume
23 779
Estimated daily volume
102 116
Avg. Volume 20 sessions
65 437
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
82 450.62
Record volume 1
121 748 100
Record volume 2
26 771 810
Record volume 3
9 308 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 946 685
Net sales (CAD)
20 665 000
Net sales (USD)
15 116 241
Number of employees
102
Sales / Employee (CAD)
202 598
Sales / Employee (USD)
148 198
Free-Float
86.41 %
Free-Float capitalization (USD)
29 332 550
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.24
1.36
1 month
1.171.39
Current year
1.172.60
1 year
0.943.64
3 years
0.9416.47
5 years
0.9433.34
10 years
0.9433.34
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.27
Moving average 50 days
1.44
Moving average 100 days
1.57
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
43.38
RSI 14 days
42.35
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.82% | -26.32% | -58.82% | 33.95M | ||
| +0.27% | +1.49% | -2.35% | -8.63% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| +1.12% | +1.32% | -13.31% | -28.07% | 32.25B | ||
| -1.14% | +0.95% | +54.12% | +44.18% | 25.14B | ||
| -0.01% | -1.02% | -15.72% | -14.62% | 15.39B | ||
| +8.04% | +6.40% | -8.36% | -13.08% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -1.21% | -4.07% | -12.82% | -6.68% | 11.64B | ||
| -0.35% | +1.77% | +7.49% | +20.79% | 9.03B | ||
| -4.59% | -3.42% | -7.60% | -0.38% | 8.62B | ||
| -0.07% | +4.97% | -2.39% | +17.24% | 6.89B | ||
| +2.09% | -6.49% | -7.29% | +2.30% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +3.02% | +9.00% | -37.30% | -9.27% | 6.06B | ||
| Average | +0.16% | -0.12% | -2.74% | +13.00% | ||
| Weighted average by Cap. | +0.35% | +0.60% | +0.09% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf2e55e3fe38e6ae9ea4e50c6ce0a.nVdERAGjjsRI73BGvIoMFUcVt4HLoiTDfiVuLuqyhL8.9j4qKFTg6Lwy3UJy9MxZID5Z4faz9HD1ThVfdLPX2_esGyA8OcHevn2MOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:56 am | 1.26 | 400 | 20,893 |
| 10:47:56 am | 1.26 | 100 | 20,493 |
| 10:47:56 am | 1.26 | 100 | 20,393 |
| 10:47:56 am | 1.26 | 2,100 | 20,293 |
| 10:47:56 am | 1.255 | 100 | 18,193 |
| 10:47:56 am | 1.259 | 418 | 18,093 |
| 10:47:56 am | 1.259 | 100 | 17,675 |
| 10:47:56 am | 1.255 | 100 | 17,575 |
| 10:47:56 am | 1.258 | 1,000 | 17,475 |
| 10:47:56 am | 1.26 | 100 | 16,475 |
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -67.18% | ||
| 2022 | -2.80% | ||
| 2021 | -64.15% | ||
| 2020 | +579.08% | ||
| 2019 | -13.80% | ||
| 2018 | +9.47% | ||
| 2017 | -46.23% |
- Stock Market
- Equities
- IPA Stock
- Quotes ImmunoPrecise Antibodies Ltd.