Quotes Imobiliária Construtora Grão-Para, S.A.
Equities
GPA
PTGPA0AP0007
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 EUR | -4.76% | -.--% | -.--% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.2 € | 0.2 € | 0.2 € | 0.2 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -4.76% | ||
1 year | +12.36% | ||
3 years | +33.33% | ||
5 years | +33.33% | ||
10 years | -76.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -.--% | -.--% | +12.36% | 543K | ||
-1.02% | +0.88% | +5.52% | +36.22% | 68.64B | ||
-0.10% | -0.06% | +12.68% | +42.93% | 51.4B | ||
-1.24% | -0.66% | +10.04% | +44.91% | 16.25B | ||
-0.57% | -0.54% | +14.76% | +34.63% | 15.25B | ||
-1.73% | -1.09% | +18.15% | +24.75% | 10.73B | ||
-0.30% | +2.12% | +29.84% | +52.88% | 9.75B | ||
-0.78% | -3.76% | +8.47% | -1.54% | 5.06B | ||
-0.93% | -0.78% | +4.70% | -7.15% | 4.41B | ||
-0.47% | +1.32% | +92.59% | +134.10% | 3.61B | ||
-3.96% | -8.92% | +8.99% | -24.66% | 3.58B | ||
-1.53% | -4.30% | +13.42% | -23.13% | 3.45B | ||
-1.08% | -1.75% | +15.46% | +24.17% | 3.25B | ||
-0.17% | -5.94% | -32.40% | +20.40% | 2.04B | ||
-1.01% | +1.23% | +31.38% | +31.82% | 1.89B | ||
-2.49% | -5.32% | +4.51% | +17.01% | 1.6B | ||
Average | -1.40% | -1.01% | +14.88% | +26.23% | ||
Weighted average by Cap. | -0.84% | +0.27% | +12.10% | +35.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -0.99% | ||
2022 | +77.19% | ||
2021 | -24.00% | ||
2020 | -24.62% | ||
2019 | -0.50% | ||
2018 | -60.00% | ||
2017 | +2,400.00% | ||
2016 | -92.86% | ||
2015 | -28.21% | ||
2014 | -59.38% | ||
2013 | -61.60% | ||
2012 | -9.09% | ||
2011 | -23.61% | ||
2010 | -1.37% | ||
2009 | +21.67% | ||
2008 | -16.67% | ||
2007 | -11.11% | ||
2006 | -8.99% | ||
2005 | +4.95% | ||
2004 | +107.84% | ||
2003 | -33.33% | ||
2002 | -40.58% | ||
2001 | -51.87% | ||
2000 | +116.16% | ||
1999 | -18.52% | ||
1998 | -11.04% | ||
1997 | +45.78% | ||
1996 | +71.04% | ||
1995 | -25.22% | ||
1994 | -3.79% | ||
1993 | -38.07% | ||
1992 | -46.65% |
- Stock Market
- Equities
- GPA Stock
- Quotes Imobiliária Construtora Grão-Para, S.A.