IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
Equities
1274
CNE100006855
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 CNY | +5.99% |
|
+14.12% | +120.62% |
| Apr. 03 | IMotion Automotive to Provide Autonomous Driving Solutions to Flying Car Company | MT |
| Apr. 03 | IMotion Automotive Technology Co., Ltd. Announces Update on Business Development | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 64.95 ¥ | 67.05 ¥ | 70.2 ¥ | 70.15 ¥ | 74.35 ¥ |
| Volume | 263 300 | 218 500 | 257 600 | 185 400 | 292 400 |
| Change | -0.31% | +3.23% | +4.70% | -0.07% | +5.99% |
| Opening | 65.70 | 65.20 | 67.05 | 70.20 | 70.60 |
| High | 66.20 | 67.50 | 71.30 | 70.90 | 74.35 |
| Low | 64.00 | 63.45 | 66.30 | 69.30 | 69.85 |
Performance
| 1 day | +5.99% | ||
| 1 week | +14.12% | ||
| Current month | -33.73% | ||
| 1 month | -32.41% | ||
| 3 months | +15.72% | ||
| Current year | +120.62% |
Volumes
marketsDaily volume
292 400
Avg. Volume 20 sessions
192 067
Avg. Volume 20 sessions CNY
14 280 181.45
Avg. Volume 20 sessions USD
1 970 136.67
Record volume 1
1 767 000
Record volume 2
1 743 300
Record volume 3
1 038 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 615 129 325
Capitalization (USD)
2 154 310 087
Net sales (CNY)
1 216 287 000
Net sales (USD)
167 802 603
Number of employees
380
Sales / Employee (CNY)
3 200 755
Sales / Employee (USD)
441 586
Free-Float
6.84 %
Free-Float capitalization (CNY)
1 067 970 718
Free-Float capitalization (USD)
147 340 444
Average Daily Capital Traded
0.09%
Highs and lows
1 week
63.45
74.35
1 month
56.45115.60
Current year
32.00115.60
1 year
24.05115.60
3 years
24.05115.60
5 years
24.05115.60
10 years
24.05115.60
Indicators
Moving average 5 days
69.34
Moving average 20 days
69.85
Moving average 50 days
80.16
Moving average 100 days
64.43
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
60.65
RSI 14 days
52.11
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +14.12% | +120.62% | - | 2.15B | ||
| 0.00% | -0.09% | -3.78% | -24.63% | 3.76B | ||
| -1.05% | -6.20% | -27.90% | -29.77% | 2.99B | ||
| -0.43% | -5.76% | +44.95% | +77.95% | 2.38B | ||
| -0.82% | -0.86% | -3.44% | -4.52% | 2.54B | ||
| -0.76% | +2.14% | -28.12% | -44.26% | 2.06B | ||
| -1.64% | -4.11% | -14.81% | +16.99% | 1.37B | ||
| -1.54% | -2.66% | -21.23% | +0.39% | 1.15B | ||
| -0.71% | -4.46% | -25.23% | -35.38% | 1.01B | ||
| -1.77% | -7.33% | +26.82% | +64.24% | 955M | ||
| -1.55% | -2.11% | +3.88% | +46.56% | 915M | ||
| -0.06% | -3.51% | +3.05% | +231.68% | 864M | ||
| -1.92% | -5.91% | -18.24% | -10.60% | 731M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.86% | -3.23% | +6.33% | +34.47% | 683M | ||
| -0.46% | +5.85% | +21.23% | +11.28% | 636M | ||
| Average | -0.29% | -1.51% | +5.61% | +23.89% | ||
| Weighted average by Cap. | -0.11% | -1.14% | +6.99% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.62% | ||
| 2023 | +30.37% |
- Stock Market
- Equities
- 1274 Stock
- Quotes iMotion Automotive Technology (Suzhou) Co., Ltd.
